台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    35.05
  • 漲跌
    ▲0.85
  • 漲幅
    +2.49%
  • 成交量
    4,447
  • 產業
    上櫃 營建類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282930313233343536Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27233.85633.9035.05-4736-0.54%
2025/02/26134.90134.9034.2006740.00%
2025/02/2500.00134.8034.90-1670-0.15%
2025/02/2400.000.534.8534.85-0.5675-0.07%
2025/02/21534.8600.0034.6056590.76%
2025/02/18233.98134.4034.2016250.16%
2025/02/17133.254.133.3034.50-3.1617-0.51%
2025/02/11232.8000.0032.8525880.34%
2025/02/10132.4500.0032.4015800.17%
2025/01/22830.5000.0030.6585911.35%
2025/01/1000.00331.1830.80-3631-0.48%
2025/01/03833.3400.0032.9086541.22%
2025/01/0200.00332.5832.85-3646-0.46%
2024/12/1600.000.131.3531.00-0.1975-0.01%
2024/11/11231.2000.0031.0521,3360.15%
2024/11/0100.00132.0532.15-11,576-0.06%
2024/10/24230.2500.0030.2522,0730.10%
2024/10/23130.6500.0030.4512,0930.05%
2024/10/18231.6500.0031.4522,2430.09%
2024/10/15132.1500.0031.7012,5790.04%
2024/10/09132.7000.0032.8012,5700.04%
2024/10/07133.7500.0033.8512,5470.04%
2024/10/04132.4500.0032.5512,5250.04%
2024/09/26134.9000.0034.9012,4290.04%
2024/09/231134.9900.0034.95112,3720.46%
2024/09/2000.00636.5537.55-62,307-0.26%
2024/09/1900.00238.4038.30-22,258-0.09%
2024/09/16137.9500.0037.9512,2700.04%
2024/09/12137.4500.0037.4512,2810.04%
2024/09/09138.9000.0039.3512,2720.04%
2024/09/02740.3400.0039.5572,2640.31%
2024/08/30140.8000.0040.3012,2500.04%
2024/08/28140.0500.0040.2512,2370.04%
2024/08/2200.001039.9240.80-102,255-0.44%
2024/08/20143.1500.0041.8012,2550.04%
2024/08/1900.00243.0344.10-22,256-0.09%
2024/08/161443.41443.0843.20102,2320.45%
2024/08/15144.0000.0043.6012,1970.05%
2024/08/1400.00243.6843.55-22,193-0.09%
2024/08/12341.68142.8042.0022,1680.09%
2024/08/09241.50242.5541.3002,1970.00%
2024/08/08240.0300.0040.4522,2190.09%
2024/08/07141.0000.0040.8012,2250.04%
2024/08/05141.5500.0041.5012,1660.05%
2024/08/02247.3000.0046.1022,2270.09%
2024/08/01649.71850.0650.10-22,307-0.09%
2024/07/31253.6000.0051.1022,3150.09%
2024/07/30148.95150.7052.0002,2470.00%
2024/07/2900.001.151.3050.70-1.12,216-0.05%
2024/07/23348.83349.3047.7502,1340.00%
2024/07/2200.001345.0246.00-132,080-0.62%
2024/07/19146.5000.0047.4012,0420.05%
2024/07/182.147.76149.3048.151.12,0020.05%
2024/07/17346.577.148.4047.00-4.11,908-0.21%
2024/07/1600.001.542.6944.30-1.51,767-0.08%
2024/07/1200.00141.1041.15-11,699-0.06%
2024/07/08139.9000.0039.5511,7430.06%
2024/07/020.540.2500.0040.300.51,7880.03%
2024/06/28139.701039.7039.60-91,791-0.50%
2024/06/27140.1000.0040.3011,7840.06%
2024/06/26140.5500.0040.6011,7850.06%
2024/06/25342.05241.9542.1511,7780.06%
2024/06/24141.90141.9041.9001,7720.00%
2024/06/21241.1500.0041.3021,7770.11%
2024/06/20141.2000.0041.4511,7820.06%
2024/06/13141.0500.0041.0511,7670.06%
2024/06/111142.8100.0041.90111,8040.61%
2024/06/07343.25442.9542.85-11,796-0.06%
2024/06/06142.1500.0042.4011,8140.06%
2024/06/0500.00243.0042.95-21,924-0.10%
2024/06/040.143.0000.0043.050.11,9230.01%
2024/06/031241.94242.1842.15101,9080.52%
2024/05/3100.00141.4041.30-11,921-0.05%
2024/05/28139.4500.0039.8011,8810.05%
2024/05/27339.3000.0039.2531,8670.16%
2024/05/24239.0000.0039.4521,8490.11%
2024/05/23139.70239.6539.70-11,822-0.05%
2024/05/22141.1500.0041.2511,7930.06%
2024/05/17141.7500.0041.7511,7650.06%
2024/05/15141.5000.0040.8511,7550.06%
2024/05/1400.00241.6541.65-21,706-0.12%
2024/05/10343.70144.2044.0021,6390.12%
2024/05/08146.5000.0045.5011,5540.06%
2024/05/07249.9000.0050.4021,4460.14%
2024/05/061348.01150.7051.80121,2940.93%
2024/05/03147.9500.0047.9511,2110.08%
2024/05/02145.05147.0047.0001,1540.00%
2024/04/26540.72540.9541.0009860.00%
2024/04/1700.00138.7038.65-1914-0.11%
2024/04/15140.2500.0039.9518710.11%
2024/03/1500.00339.3038.85-3841-0.36%
2024/03/1100.00538.3238.05-5795-0.63%
2024/03/06436.31136.3535.9536660.45%
2024/03/04134.4000.0034.6016750.15%
亞昕 相關文章
亞昕 相關影音