全訊 (5222)-合庫-台中券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	166.50	0	0.00	166.00	1	1,036	0.10%
2024/05/08	1	166.00	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0	0.00	0.1	168.00	166.50	-0.1	1,033	-0.01%
2024/05/03	2	168.00	0	0.00	167.00	2	1,027	0.19%
2024/05/02	0.1	171.50	0	0.00	170.00	0.1	1,018	0.01%
2024/04/29	0	0.00	1	169.50	171.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/25	5	170.00	0	0.00	169.50	5	1,028	0.49%
2024/04/24	1.2	169.50	0	0.00	172.00	1.2	1,035	0.12%
2024/04/22	1	168.00	1	169.00	167.00	0	1,037	0.00%
2024/04/17	1	172.50	2	170.25	173.00	-1	1,018	-0.10%
2024/04/16	8	172.44	11	182.86	171.00	-3	1,022	-0.29%
2024/04/15	1.1	180.52	0.1	180.00	180.50	1	912	0.11%
2024/04/12	1	176.50	0	0.00	175.50	1	880	0.11%
2024/04/11	0.1	177.93	0	0.00	176.50	0.1	881	0.01%
2024/04/10	3.1	179.05	3	184.99	179.00	0.1	886	0.01%
2024/04/09	0.8	181.83	8	181.50	181.50	-7.3	865	-0.84%
2024/04/08	0	178.50	0	0.00	178.50	0	842	0.00%
2024/04/03	4	181.00	2	182.00	182.00	2	827	0.24%
2024/04/02	2	178.75	0	0.00	180.00	2	814	0.25%
2024/04/01	7.1	180.84	3	179.00	179.00	4.1	809	0.51%
2024/03/29	0	177.00	3	177.50	177.50	-3	791	-0.38%
2024/03/28	8	180.25	1.8	181.00	180.00	6.2	780	0.79%
2024/03/27	1	181.00	38.4	179.89	180.00	-37.4	754	-4.95%
2024/03/26	0	179.00	7	183.36	179.00	-7	725	-0.96%
2024/03/25	12	184.21	14	182.46	182.00	-2	693	-0.29%
2024/03/22	1	178.00	26.8	176.84	178.00	-25.8	646	-4.00%
2024/03/21	1	170.00	1	171.50	171.00	0	607	0.00%
2024/03/20	0	0.00	2	172.00	170.50	-2	610	-0.33%
2024/03/19	1	170.50	8	172.31	170.00	-7	603	-1.16%
2024/03/18	1	170.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	2	172.00	173.00	-2	589	-0.34%
2024/03/14	1	167.00	0	0.00	168.50	1	566	0.18%
2024/03/13	6	167.00	8	169.00	167.00	-2	557	-0.36%
2024/03/12	1	160.00	3	162.50	162.00	-2	525	-0.38%
2024/03/11	0	0.00	3	160.83	160.00	-3	538	-0.56%
2024/03/08	3	159.00	1	158.00	159.50	2	540	0.37%
2024/03/07	8	161.12	4	160.50	160.00	4	539	0.74%
2024/03/06	0	0.00	1	164.50	163.00	-1	539	-0.19%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/04	0	0.00	1	164.00	163.00	-1	551	-0.18%
2024/03/01	1	162.50	0	0.00	163.50	1	563	0.18%
2024/02/29	4	161.75	6	163.00	163.50	-2	582	-0.34%
2024/02/27	3	161.00	0.1	165.00	161.50	2.9	674	0.44%
2024/02/26	0	0.00	5.2	164.61	165.50	-5.2	701	-0.73%
2024/02/23	4	160.00	0	0.00	160.00	4	693	0.58%
2024/02/21	0	0.00	1	160.00	160.50	-1	697	-0.14%
2024/02/20	0.1	162.93	0	0.00	161.00	0.1	696	0.01%
2024/02/15	1	163.00	4	163.25	163.00	-3	692	-0.43%
2024/02/05	1	158.54	2	159.00	158.00	-1	681	-0.14%
2024/02/02	0	160.00	0	0.00	160.50	0	688	0.00%
2024/01/31	0	0.00	3	159.00	159.00	-3	694	-0.43%
2024/01/30	0	158.50	0	0.00	158.50	0	708	0.00%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.02%
2024/01/25	1	160.50	0	0.00	159.00	1	720	0.14%
2024/01/19	3.1	160.47	0	0.00	158.50	3.1	724	0.43%
2024/01/18	3	165.50	0	0.00	160.50	3	717	0.42%
2024/01/17	0	0.00	7	163.50	165.00	-7	709	-0.99%
2024/01/16	0	0.00	2	166.50	166.50	-2	698	-0.29%
2024/01/12	16	171.50	38	169.05	169.00	-22	686	-3.21%
2024/01/11	5.8	170.93	0	0.00	171.00	5.8	687	0.84%
2024/01/10	0	0.00	1	173.00	166.00	-1	681	-0.15%
2024/01/08	2	169.50	17	170.35	169.50	-15	684	-2.19%
2024/01/05	0	0.00	4	172.63	173.00	-4	663	-0.60%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2024/01/03	0	0.00	3	168.50	168.50	-3	706	-0.42%
2023/12/28	5	168.50	0	0.00	167.00	5	714	0.70%
2023/12/27	4	167.00	0	0.00	168.50	4	717	0.56%
2023/12/20	0	0.00	3	166.50	168.00	-3	707	-0.42%
2023/12/19	0	165.50	0	0.00	165.50	0	710	0.01%
2023/12/18	1	167.00	0	0.00	167.00	1	718	0.14%
2023/12/15	0.2	168.50	0	0.00	166.00	0.2	720	0.03%
2023/12/12	4	169.50	0	0.00	168.50	4	733	0.55%
2023/12/08	1	170.00	0	0.00	169.50	1	754	0.13%
2023/12/07	7	170.57	1	173.50	169.50	6	756	0.79%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.01%
2023/12/01	5	169.00	0	0.00	167.50	5	773	0.65%
2023/11/30	1	168.54	0	0.00	168.50	1	776	0.13%
2023/11/29	0	0.00	2	170.01	170.50	-2	787	-0.26%
2023/11/28	1	164.00	2.1	168.24	168.50	-1.1	801	-0.14%
2023/11/27	7	166.21	0	0.00	165.00	7	805	0.87%
2023/11/24	3	173.67	7.2	175.72	170.50	-4.2	826	-0.51%
2023/11/22	1	164.50	0	0.00	165.00	1	815	0.12%
2023/11/17	0	0.00	2	163.00	163.00	-2	881	-0.23%
2023/11/15	0	0.00	1	165.50	163.00	-1	907	-0.11%
2023/11/10	2	164.25	0	0.00	163.50	2	928	0.22%
2023/11/09	0	0.00	1	167.00	167.00	-1	932	-0.11%
2023/11/08	1.5	166.27	2	166.00	165.50	-0.5	952	-0.05%
2023/11/07	0	0.00	0.2	168.00	168.00	-0.2	958	-0.02%
2023/11/03	0	0.00	1	160.00	159.50	-1	967	-0.10%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/11/01	1	158.00	0	0.00	155.50	1	1,003	0.10%
2023/10/26	0	0.00	1	165.00	161.50	-1	1,096	-0.09%
2023/10/20	5	166.60	0	0.00	167.50	5	1,121	0.45%
2023/10/19	0	0.00	4	168.75	167.50	-4	1,139	-0.35%
2023/10/16	4	173.87	4.2	173.02	171.00	-0.2	1,148	-0.01%
2023/10/13	3	168.50	0	0.00	169.00	3	1,146	0.26%
2023/10/12	3	171.50	2	171.75	168.50	1	1,151	0.09%
2023/10/11	3	170.33	2	173.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	0.1	161.00	163.00	-0.1	1,102	-0.01%
2023/10/05	1	164.00	1	162.50	162.50	0	1,103	0.00%
2023/10/04	3	160.50	3	160.67	161.00	0	1,098	0.00%
2023/10/03	1	160.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	1.1	161.50	161.50	-1.1	1,101	-0.10%
2023/09/27	1	154.50	0	0.00	154.50	1	1,135	0.09%
2023/09/25	0	0.00	0.1	160.00	159.50	-0.1	1,144	-0.01%
2023/09/21	0.1	159.00	0	0.00	157.50	0.1	1,166	0.01%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	0.1	164.00	0	0.00	161.50	0.1	1,209	0.01%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/15	1	168.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	1.1	169.36	0	0.00	168.00	1.1	1,252	0.09%
2023/09/13	1	170.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	1	171.00	173.00	-1	1,338	-0.07%
2023/09/11	0	0.00	1	172.00	172.00	-1	1,342	-0.07%
2023/09/08	0	0.00	1	176.50	174.50	-1	1,330	-0.08%
2023/09/07	0	0.00	2	176.00	175.00	-2	1,338	-0.15%
2023/09/06	6	176.17	12	177.50	177.00	-6	1,350	-0.44%
2023/09/05	21	181.36	11	180.64	180.50	10	1,348	0.74%
2023/09/01	2	183.00	1	185.50	181.50	1	1,409	0.07%
2023/08/31	2	182.00	1	181.50	181.00	1	1,416	0.07%
2023/08/30	27	182.00	0	0.00	181.00	27	1,414	1.91%
2023/08/29	1	179.50	1	181.50	182.00	0	1,380	0.00%
2023/08/28	1	172.50	2	173.75	173.00	-1	1,314	-0.08%
2023/08/25	4	168.38	1	168.50	165.50	3	1,286	0.23%
2023/08/24	1	168.50	1	166.00	168.50	0	1,290	0.00%
2023/08/23	2	165.75	2	166.00	162.00	0	1,289	0.00%
2023/08/22	2	172.25	0	0.00	171.50	2	1,277	0.16%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/17	4	166.50	9	169.94	170.00	-5	1,394	-0.36%
2023/08/16	0	166.00	2	163.00	165.50	-2	1,402	-0.14%
2023/08/15	2	162.50	0	0.00	163.50	2	1,442	0.14%
2023/08/14	1	164.50	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	2	170.00	168.50	-2	1,465	-0.14%
2023/08/09	2	169.00	1	168.50	167.50	1	1,493	0.07%
2023/08/08	2	172.50	0	0.00	172.00	2	1,505	0.13%
2023/08/07	0	0.00	1	171.00	174.50	-1	1,549	-0.06%
2023/08/04	1	177.00	0	0.00	177.00	1	1,558	0.06%
2023/08/02	1	170.00	1	169.00	169.50	0	1,600	0.00%
2023/08/01	5.1	177.46	0	0.00	176.50	5.1	1,672	0.30%
2023/07/28	1	172.00	0	0.00	173.00	1	1,852	0.05%
2023/07/21	1	174.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	2	176.00	0	0.00	178.00	2	2,666	0.08%
2023/07/19	1	175.50	1	174.50	174.50	0	2,676	0.00%
2023/07/18	3	177.50	0	0.00	175.00	3	2,748	0.11%
2023/07/13	0	0.00	4.1	185.52	182.00	-4.1	2,933	-0.14%
2023/07/06	4	192.00	2	187.50	186.00	2	3,624	0.06%
2023/07/05	0.1	184.00	0	0.00	183.50	0.1	3,731	0.00%
2023/07/04	2	181.00	0	0.00	181.00	2	3,900	0.05%
2023/06/30	7	181.36	2	181.00	182.00	5	3,964	0.13%
2023/06/29	1	185.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	5	184.90	0	0.00	186.50	5	4,092	0.12%
2023/06/27	5.1	184.40	2	189.00	183.00	3.1	4,275	0.07%
2023/06/26	1	197.49	0	0.00	196.50	1	4,313	0.02%
2023/06/20	2	199.75	0.1	200.00	198.50	1.9	4,604	0.04%
2023/06/19	7	202.21	6	201.67	203.50	1	4,561	0.02%
2023/06/13	0.1	195.00	0	0.00	195.00	0.1	4,468	0.00%
2023/06/12	0	0.00	1	196.00	194.50	-1	4,455	-0.02%
2023/06/09	0	0.00	0.1	199.50	199.00	-0.1	4,444	0.00%
2023/06/08	2	203.50	3	202.83	201.50	-1	4,439	-0.02%
2023/06/07	0	0.00	1	204.00	199.50	-1	4,407	-0.02%
2023/06/06	0	0.00	2	200.25	200.50	-2	4,386	-0.05%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	0	0.00	2	194.75	193.50	-2	4,375	-0.05%
2023/05/29	0	0.00	2	198.00	198.00	-2	4,365	-0.05%
2023/05/26	3	195.17	0	0.00	193.50	3	4,370	0.07%
2023/05/25	1	198.00	2	198.25	198.00	-1	4,366	-0.02%
2023/05/24	8.2	206.32	7	205.29	202.50	1.2	4,380	0.03%
2023/05/22	8	195.13	8	196.38	195.50	0	4,369	0.00%
2023/05/19	3	195.17	0	0.00	193.50	3	4,368	0.07%
2023/05/17	4	193.63	0	0.00	195.00	4	4,314	0.09%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	5	189.70	1	188.50	191.00	4	4,356	0.09%
2023/05/12	8	193.63	0	0.00	192.50	8	4,376	0.18%
2023/05/11	8	199.13	2	195.50	193.50	6	4,353	0.14%
2023/05/10	1	203.99	0	0.00	204.50	1	4,299	0.02%
2023/05/09	3.2	199.53	2	199.50	200.00	1.2	4,267	0.03%
2023/05/08	3	208.33	6	212.00	206.00	-3	4,214	-0.07%
2023/05/05	5	215.00	1	215.00	215.00	4	4,126	0.10%
2023/05/04	2	216.74	17	215.79	219.50	-15	4,041	-0.37%
2023/05/03	16	215.97	21	216.50	218.50	-5	3,892	-0.13%
2023/05/02	19	208.76	18.1	211.71	208.50	0.9	3,554	0.03%
2023/04/28	1	197.00	3	196.50	197.50	-2	3,356	-0.06%
2023/04/27	5	194.40	1	199.00	192.00	4	3,301	0.12%
2023/04/26	2	193.50	4	196.00	197.00	-2	3,187	-0.06%
2023/04/25	4	199.38	7	197.29	190.00	-3	3,119	-0.10%
2023/04/21	9	183.00	1	183.00	185.00	8	2,996	0.27%
2023/04/20	7	197.79	10	193.80	190.50	-3	2,917	-0.10%
2023/04/19	5	196.50	5	193.00	196.00	0	2,811	0.00%
2023/04/18	10	196.45	9	199.72	194.00	1	2,793	0.04%
2023/04/17	10	201.30	8.1	202.06	201.50	1.9	2,701	0.07%
2023/04/14	11	200.09	5	198.20	195.00	6	2,519	0.24%
2023/04/13	4	202.63	18.2	198.71	195.00	-14.2	2,399	-0.59%
2023/04/12	4	183.63	0	0.00	189.50	4	2,112	0.19%
2023/04/11	3.2	186.25	0	0.00	183.00	3.2	2,046	0.16%
2023/04/10	8.1	189.96	0	0.00	190.00	8.1	1,981	0.41%
2023/04/07	7	189.07	9.1	191.00	191.50	-2.1	1,840	-0.11%
2023/04/06	2	184.00	5	183.20	182.00	-3	1,664	-0.18%
2023/03/31	2	182.51	2	183.75	183.50	0	1,615	0.00%
2023/03/30	6	185.25	10	184.80	183.00	-4	1,580	-0.25%
2023/03/29	11	187.00	12	187.17	187.50	-1	1,527	-0.07%
2023/03/28	12.2	197.16	2	193.72	185.00	10.2	1,426	0.71%
2023/03/27	7	189.79	1	196.50	196.50	6	1,222	0.49%
2023/03/24	5.1	178.14	2	178.00	179.00	3.1	1,151	0.27%
2023/03/23	1	164.00	6	166.67	167.00	-5	965	-0.52%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/16	0	0.00	1	146.00	144.00	-1	830	-0.12%
2023/03/08	1	149.00	0	0.00	150.50	1	918	0.11%
2023/03/06	0	0.00	1	153.50	151.00	-1	913	-0.11%
2023/02/23	2	148.75	0	0.00	148.50	2	886	0.23%
2023/02/21	1	160.00	4	160.38	157.00	-3	825	-0.36%
2023/02/20	1	149.50	0	0.00	146.50	1	757	0.13%
2023/02/15	2	145.75	0	0.00	145.00	2	707	0.28%
2023/02/14	2	146.50	0	0.00	149.50	2	689	0.29%
2023/02/13	3	148.50	3	148.17	143.50	0	650	0.00%
2023/02/10	0	0.00	1	148.50	146.00	-1	598	-0.17%
2023/02/01	5	143.00	5	143.00	143.00	0	529	0.00%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/12	1	139.00	0	0.00	137.00	1	599	0.17%
2023/01/11	0	0.00	1	140.00	139.50	-1	599	-0.17%
2023/01/06	1	145.00	0	0.00	139.50	1	594	0.17%
2022/12/09	1	143.50	1	143.50	144.00	0	703	0.00%
2022/12/07	1	151.00	1	143.50	143.00	0	738	0.00%
2022/12/06	0	0.00	1	151.50	150.50	-1	733	-0.14%
2022/12/05	1	145.00	4	150.38	152.50	-3	725	-0.41%
2022/12/02	2	139.75	1	139.00	139.00	1	681	0.15%
2022/12/01	1	135.50	1	136.00	136.00	0	698	0.00%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/17	0	0.00	0	133.50	133.00	0	769	0.00%
2022/11/16	2	135.50	5	136.70	134.00	-3	764	-0.39%
2022/11/03	0	0.00	3	131.00	130.50	-3	781	-0.38%
2022/10/28	1	127.50	1	125.00	124.50	0	794	0.00%
2022/10/27	1	127.50	1	130.00	129.50	0	818	0.00%
2022/10/24	0	0.00	4	128.50	124.50	-4	810	-0.49%
2022/10/21	2	127.00	2	123.50	123.50	0	801	0.00%
2022/10/20	4	127.00	4	128.50	126.50	0	780	0.00%
2022/10/17	4	117.99	0	0.00	119.00	4	763	0.53%
2022/10/13	14	120.46	8	116.00	117.50	6	774	0.77%
2022/10/12	6	121.17	0	0.00	123.50	6	766	0.78%
2022/10/11	18	123.72	0	0.00	123.00	18	762	2.36%
2022/10/07	10	131.30	0	0.00	130.50	10	750	1.33%
2022/10/06	1	131.50	0	0.00	132.00	1	749	0.13%
2022/10/03	8	134.81	0	0.00	132.50	8	740	1.08%
2022/09/30	2	129.00	1	133.00	134.50	1	747	0.13%
2022/09/29	2	132.50	0	0.00	132.00	2	749	0.27%
2022/09/28	9	129.33	0	0.00	128.50	9	762	1.18%
2022/09/26	2	147.00	0	0.00	140.50	2	730	0.27%
2022/09/16	0	0.00	1	154.50	154.00	-1	669	-0.15%
2022/09/15	0	0.00	13	160.54	156.00	-13	669	-1.94%
2022/09/13	0	0.00	1	158.50	159.50	-1	636	-0.16%
2022/09/12	0	0.00	3	153.17	155.50	-3	612	-0.49%
2022/09/08	14	144.14	0	0.00	143.50	14	576	2.43%
2022/09/07	1	151.00	2	149.75	143.50	-1	572	-0.17%
2022/09/06	0	0.00	4	152.50	152.50	-4	545	-0.73%
2022/09/05	1	149.00	3	148.00	146.50	-2	494	-0.40%
2022/09/02	1	146.00	1	144.50	145.00	0	485	0.00%
2022/08/31	0	0.00	1	150.50	150.50	-1	454	-0.22%
2022/08/30	10	136.50	0	0.00	137.00	10	430	2.32%
2022/08/22	0	0.00	1	133.00	133.00	-1	485	-0.21%
2022/08/19	0	0.00	2	135.00	134.50	-2	485	-0.41%
2022/08/18	4	135.38	1	135.00	135.00	3	483	0.62%
2022/08/12	3	125.00	0	0.00	126.50	3	448	0.67%
2022/08/08	1	127.00	0	0.00	128.00	1	449	0.22%
2022/08/03	1	138.50	1	141.00	136.50	0	435	0.00%
2022/07/28	0	0.00	1	128.00	128.00	-1	385	-0.26%
2022/07/18	0	0.00	1	135.50	134.00	-1	365	-0.27%
2022/07/11	0	0.00	1	133.50	132.00	-1	360	-0.28%
2022/07/07	1	133.50	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	1	135.50	135.00	-1	343	-0.29%
2022/07/01	0	0.00	1	127.50	122.00	-1	325	-0.31%
2022/06/24	2	135.25	0	0.00	133.00	2	317	0.63%
2022/06/23	1	133.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	136.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	2	142.25	144.00	-2	311	-0.64%
2022/06/20	1	135.50	0	0.00	135.50	1	310	0.32%
2022/06/14	0	0.00	2	143.00	138.50	-2	322	-0.62%
2022/06/10	3	143.00	0	0.00	143.50	3	320	0.94%
2022/06/09	1	147.50	0	0.00	146.50	1	317	0.32%
2022/06/08	6	149.50	3	149.00	146.00	3	310	0.97%
2022/06/06	1	142.00	0	0.00	143.50	1	295	0.34%
2022/06/02	2	144.00	0.1	143.50	145.00	1.9	293	0.66%
2022/05/31	0	0.00	1	138.00	137.00	-1	287	-0.35%
2022/05/26	1	122.50	0	0.00	121.00	1	296	0.34%
2022/05/18	1	133.50	0	0.00	129.50	1	311	0.32%
2022/05/16	0	0.00	1	125.50	123.50	-1	310	-0.32%
2022/05/13	2	122.25	0	0.00	124.00	2	310	0.64%
2022/04/26	1	131.00	0	0.00	128.50	1	321	0.31%
2022/04/19	1	144.00	0	0.00	143.50	1	378	0.26%
2022/04/11	0	0.00	5	148.00	147.00	-5	446	-1.12%
2022/04/08	1	152.00	0	0.00	151.00	1	450	0.22%
2022/04/07	1	151.00	1	152.00	151.50	0	456	0.00%
2022/04/06	3	156.50	0	0.00	155.50	3	467	0.64%
2022/03/31	2	162.50	0	0.00	162.00	2	474	0.42%
2022/03/28	3	161.33	0	0.00	161.00	3	494	0.61%
2022/03/21	0	0.00	1	161.50	172.00	-1	505	-0.20%
2022/03/18	4	154.00	0	0.00	157.50	4	497	0.80%
2022/03/17	4	153.75	0	0.00	154.00	4	514	0.78%
2022/03/16	3	149.67	0	0.00	150.00	3	521	0.58%
2022/03/15	2	150.00	0	0.00	149.00	2	539	0.37%
2022/03/14	6	156.50	0	0.00	154.00	6	573	1.05%
2022/03/11	2	156.25	0	0.00	155.00	2	584	0.34%
2022/03/10	5	159.10	1	159.00	160.50	4	591	0.68%
2022/03/09	6	155.75	0	0.00	155.00	6	600	1.00%
2022/03/07	37	161.74	2	159.99	158.00	35	630	5.55%
2022/03/04	14	171.25	0	0.00	170.50	14	637	2.20%
2022/03/03	6	174.00	1	177.50	171.50	5	655	0.76%
2022/03/02	2	171.75	0	0.00	179.00	2	687	0.29%
2022/02/25	0	0.00	0.1	152.50	153.00	-0.1	749	-0.01%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/10	1	164.50	0	0.00	165.00	1	1,313	0.08%
2022/02/08	0	0.00	2	164.50	166.00	-2	1,389	-0.14%
2022/01/26	0	0.00	1	162.00	160.00	-1	1,507	-0.07%
2022/01/21	2	166.00	0	0.00	164.00	2	1,759	0.11%
2022/01/18	5.1	174.63	2	176.50	174.00	3.1	1,939	0.16%
2022/01/14	1	162.00	0	0.00	165.00	1	2,027	0.05%
2022/01/12	1	182.00	1	177.00	179.50	0	2,072	0.00%
2022/01/11	7	180.86	1	182.50	180.00	6	2,074	0.29%
2022/01/10	1	191.50	2	188.25	189.00	-1	2,086	-0.05%
2022/01/07	1	191.50	0	193.00	190.00	1	2,090	0.05%
2022/01/06	1.1	199.64	0	0.00	199.50	1.1	2,081	0.05%
2021/12/23	0	0.00	3.1	212.00	212.00	-3.1	2,118	-0.14%
2021/12/21	0	0.00	1	206.00	206.50	-1	2,122	-0.05%
2021/12/16	1	207.00	5	210.70	211.00	-4	2,148	-0.19%
2021/12/15	2	204.00	0	0.00	205.50	2	2,143	0.09%
2021/12/14	1	205.00	0	0.00	205.50	1	2,136	0.05%
2021/12/09	0	0.00	1	220.00	214.00	-1	2,103	-0.05%
2021/12/08	2	215.50	10	217.70	219.00	-8	2,087	-0.38%
2021/12/07	1	207.00	2	210.75	207.00	-1	2,051	-0.05%
2021/12/06	1	205.00	1	207.00	206.50	0	2,045	0.00%
2021/12/03	0	0.00	3	208.33	207.00	-3	2,037	-0.15%
2021/12/02	2	204.25	0	0.00	201.50	2	2,036	0.10%
2021/12/01	0	0.00	1	209.00	209.00	-1	2,009	-0.05%
2021/11/30	0	0.00	2	211.00	208.00	-2	2,000	-0.10%
2021/11/29	3	211.00	3	209.33	208.50	0	1,985	0.00%
2021/11/26	3	206.50	7	212.50	204.50	-4	1,962	-0.20%
2021/11/25	10	224.10	0	0.00	216.00	10	1,924	0.52%
2021/11/24	5	226.70	0	0.00	226.50	5	1,881	0.27%
2021/11/23	7	228.36	11	225.45	225.00	-4	1,835	-0.22%
2021/11/22	3	216.84	22	216.25	216.00	-19	1,769	-1.07%
2021/11/19	1	216.50	2	220.75	216.50	-1	1,751	-0.06%
2021/11/18	4	221.88	1	222.50	216.50	3	1,726	0.17%
2021/11/17	1	220.50	13	228.04	229.50	-12	1,658	-0.72%
2021/11/16	6	214.75	0	0.00	214.00	6	1,591	0.38%
2021/11/15	7	217.14	4	221.63	217.50	3	1,553	0.19%
2021/11/12	2	215.50	2	218.50	218.00	0	1,499	0.00%
2021/11/11	9	205.06	12.1	207.02	212.00	-3.1	1,441	-0.22%
2021/11/10	2	200.25	1	190.50	201.00	1	1,358	0.07%
2021/11/09	3	187.83	15	181.97	183.00	-12	1,302	-0.92%
2021/11/08	4	185.38	0	0.00	188.00	4	1,278	0.31%
2021/11/05	2	195.00	0	0.00	194.00	2	1,238	0.16%
2021/11/04	13	202.35	1	207.00	201.00	12	1,209	0.99%
2021/11/03	4	194.88	5	202.20	207.50	-1	1,174	-0.09%
2021/11/02	3	207.33	7	209.93	206.00	-4	1,099	-0.36%
2021/11/01	0	0.00	2	189.00	196.00	-2	977	-0.20%
2021/10/29	3.1	184.84	0	0.00	178.50	3.1	918	0.34%
2021/10/28	0	188.00	0	0.00	189.00	0	877	0.00%
2021/10/27	1	183.50	10	190.00	190.00	-9	826	-1.09%
2021/10/26	12	184.00	2	185.25	185.00	10	766	1.30%