• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.51%
  • 成交量
    1,376張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達興材料 (5234)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013232.422229.25231.50113,5410.31%
2024/11/199230.2214229.11233.50-53,524-0.14%
2024/11/183221.173220.67215.0003,5020.00%
2024/11/156.1229.6515225.87229.00-8.93,492-0.25%
2024/11/147229.5032231.63229.50-253,505-0.71%
2024/11/128239.251234.50234.5073,4990.20%
2024/11/119243.834248.75247.5053,4540.14%
2024/11/081247.0000.00245.5013,4100.03%
2024/11/072241.509243.89246.50-73,387-0.21%
2024/11/064237.002236.00232.5023,3250.06%
2024/11/052228.004228.88225.50-23,291-0.06%
2024/11/0133226.791227.00226.50323,3400.96%
2024/10/3010227.3010225.00226.0003,3250.00%
2024/10/293229.3331228.08226.50-283,311-0.85%
2024/10/282234.002.1233.60232.00-0.13,2830.00%
2024/10/2519247.458250.38241.50113,2640.34%
2024/10/2422247.6113246.50242.0093,1950.28%
2024/10/2300.003.2249.08254.50-3.23,082-0.10%
2024/10/2221.1231.5300.00231.5021.13,0630.69%
2024/10/211227.0000.00231.0013,0610.03%
2024/10/184229.2515230.60230.50-113,067-0.36%
2024/10/1718222.0619.3227.12232.50-1.33,049-0.04%
2024/10/163215.003.3217.39218.50-0.33,040-0.01%
2024/10/1515.7225.050.2216.00215.0015.52,9620.52%
2024/10/142231.003.1237.82238.50-1.12,894-0.04%
2024/10/112240.2500.00238.5022,8520.07%
2024/10/091248.001.1249.95245.50-0.12,8480.00%
2024/10/070.1244.504.1253.49258.00-42,844-0.14%
2024/10/0100.001244.50241.00-12,864-0.03%
2024/09/301240.003240.50240.50-22,863-0.07%
2024/09/270.2241.757236.50236.50-6.82,881-0.24%
2024/09/260.2239.500.5240.50239.00-0.42,880-0.01%
2024/09/255242.0000.00244.0052,8900.17%
2024/09/2400.001224.50226.50-12,864-0.03%
2024/09/2072237.8373240.01238.00-12,787-0.04%
2024/09/1981.2244.6368246.60244.0013.22,6650.49%
2024/09/1812.4235.1013.1248.50248.50-0.72,333-0.03%
2024/09/161219.004223.00226.00-32,205-0.14%
2024/09/134196.258.5202.23205.50-4.52,127-0.21%
2024/09/1200.001186.00187.00-12,011-0.05%
2024/09/1000.001180.00177.00-11,931-0.05%
2024/09/0900.001174.50177.50-11,904-0.05%
2024/09/060.1174.362174.00174.50-1.91,893-0.10%
2024/09/051176.001176.00178.0001,8540.00%
2024/09/042167.0000.00165.5021,7880.11%
2024/09/030.3181.201176.00175.00-0.71,754-0.04%
2024/08/301173.004174.38176.00-31,701-0.18%
2024/08/291163.001163.00170.5001,6460.00%
2024/08/287168.295165.00166.0021,6230.12%
2024/08/272165.254166.25166.50-21,605-0.12%
2024/08/261159.502159.25155.50-11,492-0.07%
2024/08/151146.001147.00146.5001,6440.00%
2024/08/0900.000132.00135.0001,7650.00%
2024/08/060109.5000.00118.5001,7690.00%
2024/08/0500.002121.50121.50-21,793-0.11%
2024/07/311140.5000.00140.0011,8330.05%
2024/07/2600.000.2139.50138.50-0.21,807-0.01%
2024/07/231154.0000.00153.5011,7570.06%
2024/07/180.2152.0000.00153.500.21,8340.01%
2024/07/082.2152.8600.00149.502.22,0500.10%
2024/07/040145.0000.00144.0002,0510.00%
2024/07/031146.0011146.00147.00-102,085-0.48%
2024/06/2800.0011147.50147.50-112,278-0.48%
2024/06/261150.0000.00150.0012,3710.04%
2024/06/241158.0000.00150.0012,4050.04%
2024/06/181158.002156.75157.00-12,480-0.04%
2024/06/171158.5000.00158.0012,5060.04%
2024/06/142160.0000.00160.0022,5320.08%
2024/06/132164.0000.00161.0022,5510.08%
2024/06/1216160.0016165.00161.5002,5910.00%
2024/06/0721159.5000.00159.00212,7660.76%
2024/06/0500.001164.00163.00-12,917-0.03%
2024/05/311178.5022168.00169.50-213,246-0.65%
2024/05/2900.001176.00174.50-13,311-0.03%
2024/05/283174.002175.00175.0013,3440.03%
2024/05/275176.104178.75172.0013,3920.03%
2024/05/241162.004165.88172.00-33,329-0.09%
2024/05/2100.002158.25156.00-23,374-0.06%
2024/05/205158.501164.00156.5043,3850.12%
2024/05/171159.501163.00159.0003,3750.00%
2024/05/1624165.4026.3166.30161.00-2.33,384-0.07%
2024/05/1500.001156.50161.00-13,321-0.03%
2024/05/1400.001157.00156.50-13,358-0.03%
2024/05/132.3152.4100.00153.002.33,3930.07%
2024/05/0900.002155.50152.00-23,427-0.06%
2024/05/081154.5000.00153.5013,3730.03%
2024/05/032149.751150.00149.0013,3770.03%
2024/04/3000.002155.50153.00-23,590-0.06%
2024/04/251155.501157.00153.5003,5770.00%
2024/04/1900.001138.50138.50-13,440-0.03%
2024/04/161148.001147.00148.0003,3550.00%
2024/04/153161.834156.63155.50-13,317-0.03%
2024/04/1200.002157.50159.00-23,248-0.06%
2024/04/112146.7500.00146.0023,1850.06%
2024/04/101150.5000.00149.0013,1640.03%
2024/04/096154.7500.00154.0063,1650.19%
2024/04/033152.6700.00152.5033,0940.10%
2024/04/0214157.215162.20161.0093,0200.30%
2024/04/011158.0013.2157.84158.00-12.22,910-0.42%
2024/03/282147.5000.00146.5022,7950.07%
2024/03/2700.001149.00150.50-12,763-0.04%
2024/03/264152.3800.00147.5042,7210.15%
2024/03/2500.003152.50150.00-32,603-0.12%
2024/03/217148.5000.00148.5072,5770.27%
2024/03/2000.000.1146.00146.50-0.12,5730.00%
2024/03/193148.500.1145.50147.502.92,5780.11%
2024/03/1500.000.2141.62140.00-0.22,510-0.01%
2024/03/145147.905.1149.46147.00-0.12,4540.00%
2024/03/131.3150.8500.00150.001.32,3670.05%
2024/03/124167.252.8163.93166.501.22,2660.05%
2024/03/111.1156.183153.00157.50-1.92,162-0.09%
2024/03/082161.5041.2161.09151.00-39.22,084-1.88%
2024/03/0729163.2214165.86167.50151,9870.75%
2024/03/066155.673157.00157.0031,7600.17%
2024/03/0520.2143.6323143.50143.00-2.81,688-0.17%
2024/03/0417.1145.243147.00144.5014.11,6410.86%
2024/02/265123.802126.50123.5031,3500.22%
2024/02/2300.002120.00119.00-21,260-0.16%
2024/02/2200.001117.00117.00-11,218-0.08%
2024/02/2100.001116.50116.00-11,198-0.08%
2024/02/202120.001119.50119.0011,1820.08%
2024/02/154120.883.2120.28123.500.81,1250.07%
2024/02/051112.507117.71117.50-61,049-0.57%
2024/02/0200.000.2111.75112.00-0.2991-0.02%
2024/02/012110.754110.88111.50-2965-0.21%
2024/01/313107.671107.00107.0029320.21%
2024/01/303.1108.342108.25107.501.19180.11%
2024/01/291108.001108.50109.5009020.00%
2024/01/261.1108.501110.00108.000.18720.01%
2024/01/251.1108.956109.08107.50-4.9843-0.58%
2024/01/2428112.8623111.39109.0057930.63%
2024/01/231108.0000.00108.0016190.16%
2024/01/1100.00196.6098.50-1579-0.17%
2024/01/0800.000.2101.00101.00-0.2614-0.03%
2024/01/0300.000.2105.33101.50-0.2636-0.04%
2024/01/021103.000.1104.00103.500.96140.14%
2023/12/190.294.9000.0094.700.26580.03%
2023/12/1500.001100.0098.10-1657-0.15%
2023/12/14499.931102.0098.6036620.45%
2023/12/13394.6000.0094.1036510.46%
2023/10/3100.00190.4088.50-1830-0.12%
2023/10/1900.00193.5093.80-11,004-0.10%
2023/10/120.2101.2500.00103.500.21,0830.02%
2023/10/111.2104.7900.00102.501.21,1090.11%
2023/10/061108.0000.00107.5011,1270.09%
2023/09/254105.0000.00104.0041,4400.28%
2023/09/181107.5000.00108.5011,4270.07%
2023/09/1200.008104.00104.50-81,429-0.56%
2023/09/071107.5000.00107.5011,4140.07%
2023/09/042112.5000.00112.5021,3790.14%
2023/08/301110.5000.00110.0011,3890.07%
2023/08/251113.0000.00111.0011,3870.07%
2023/08/2400.001114.00114.00-11,392-0.07%
2023/08/221114.0000.00113.0011,3920.07%
2023/08/211114.0000.00113.5011,3830.07%
2023/08/181.2118.1700.00113.001.21,3670.09%
2023/08/171111.0000.00110.0011,3290.08%
2023/08/161109.5000.00109.5011,3140.08%
2023/08/1400.001113.50113.50-11,342-0.07%
2023/08/111117.0000.00117.0011,3830.07%
2023/08/013129.0000.00131.0031,3320.23%
2023/07/3100.001132.00132.50-11,304-0.08%
2023/07/281132.003132.00133.00-21,276-0.16%
2023/07/271145.5000.00146.5011,2250.08%
2023/07/2000.001146.00147.00-11,140-0.09%
2023/07/192145.7500.00144.5021,1300.18%
2023/07/182147.5000.00146.0021,1580.17%
2023/07/1700.002152.00153.50-21,158-0.17%
2023/07/141149.506147.08143.50-51,110-0.45%
2023/07/1300.001143.00142.50-11,069-0.09%
2023/07/1200.001140.50145.50-11,043-0.10%
2023/07/112144.756.2144.68145.50-4.21,009-0.42%
2023/07/103142.503.5143.86142.50-0.5961-0.05%
2023/07/071138.009136.67136.00-8898-0.89%
2023/07/064130.883133.67133.0018240.12%
2023/07/053124.831126.00124.5027680.26%
2023/07/0400.000.1120.00119.50-0.1728-0.01%
2023/07/031.5119.6700.00119.001.57130.21%
2023/06/2800.003110.50112.00-3673-0.45%
2023/06/1300.002103.50103.00-2583-0.34%
2023/06/092104.0000.00103.5025680.35%
2023/06/082106.502102.00102.0005630.00%
2023/06/072103.004103.00105.00-2558-0.36%
2023/06/0200.002101.50101.00-2545-0.37%
2023/05/2900.002100.0099.50-2532-0.38%
2023/05/19499.50198.3097.8035140.58%
2023/05/1700.00197.2099.10-1466-0.21%
2023/05/16196.3000.0095.1014140.24%
2023/05/1500.001992.3692.70-19395-4.81%
2023/05/1200.00491.0891.30-4387-1.03%
2023/05/1000.00189.3090.50-1383-0.26%
2023/05/0800.00188.8089.70-1394-0.25%
2023/05/02390.1000.0090.1033980.75%
2023/04/28391.17192.7089.6023970.50%
2023/04/27289.2000.0087.6023860.52%
2023/04/21794.26499.8091.3033620.83%
2023/04/201497.29597.8494.5093112.89%
2023/04/12392.6000.0090.6032321.29%
2023/04/1100.00195.1095.10-1209-0.48%
2023/03/3000.00382.6083.10-3176-1.70%
2023/03/16182.4000.0082.1011940.52%
2023/03/1500.00284.0083.90-2195-1.03%
2023/03/1400.00183.9084.10-1196-0.51%
2023/03/0800.00185.7085.90-1198-0.50%
2023/03/0700.00186.4086.70-1195-0.51%
2023/03/0200.00380.4080.40-3179-1.67%
2023/03/01478.38178.1078.5031771.69%
2023/02/21179.00178.5078.8001660.00%
2023/02/1600.00479.7379.70-4169-2.36%
2023/02/15179.2000.0078.3011640.61%
2023/02/1000.00177.7077.80-1158-0.63%
2023/02/08376.3000.0077.0031541.95%
2023/02/07376.8300.0076.0031502.01%
2023/01/06266.3000.0066.1021441.39%
2023/01/03165.2000.0065.2011540.65%
2022/12/14174.0000.0073.4011590.63%
2022/12/1300.00370.6771.00-3149-2.01%
2022/12/020.171.3000.0071.600.11380.04%
2022/12/01171.4000.0071.3011390.72%
2022/11/30168.0000.0068.5011360.73%
2022/11/21368.8000.0068.5031472.03%
2022/11/11162.4000.0062.5011520.66%
2022/11/0200.00359.2059.90-3172-1.74%
2022/10/20759.2100.0058.3072093.34%
2022/09/26466.2500.0066.0042591.54%
2022/09/22270.0000.0069.6022700.74%
2022/09/15171.3000.0071.3012770.36%
2022/09/06270.9000.0070.2022890.69%
2022/08/24271.2000.0070.7022920.68%
2022/08/1900.00172.0074.00-1288-0.35%
2022/08/18170.0000.0071.0012810.36%
2022/08/05166.7000.0066.5012530.39%
2022/08/03267.1500.0067.2022370.84%
2022/07/27169.8000.0070.4012260.44%
2022/07/15170.3000.0069.9012360.42%
2022/07/1300.00169.8069.90-1237-0.42%
2022/07/12166.8000.0067.0012360.42%
2022/07/11370.2000.0070.1032361.27%
2022/07/0800.00071.4073.500231-0.01%
2022/07/06272.0000.0072.0022060.97%
2022/06/22187.8000.0087.4011910.52%
2022/06/16191.7000.0091.1012100.47%
2022/05/260.194.0000.0093.600.12890.02%
2022/04/2600.004100.75100.50-4506-0.79%
2022/04/0600.001115.00115.00-11,255-0.08%
2022/03/312114.751114.50114.5011,4220.07%
2022/03/281114.0000.00114.0011,4690.07%
2022/03/211117.5000.00116.5011,5480.06%
2022/03/181114.004114.38115.00-31,553-0.19%
2022/03/142113.751115.00109.5011,6280.06%
2022/03/091113.001115.00115.0001,8020.00%
2022/03/081114.002112.75110.50-11,815-0.06%
2022/03/031121.0000.00119.0011,8150.06%
2022/03/0100.001119.00119.00-11,825-0.05%
2022/02/251120.002120.50119.50-11,827-0.05%
2022/02/243119.832119.50118.5011,8300.05%
2022/02/2300.001121.00121.00-11,829-0.05%
2022/02/222121.502122.50122.5001,8320.00%
2022/02/211123.501124.00124.0001,8340.00%
2022/02/181125.501128.00128.0001,8480.00%
2022/02/172129.752128.25125.5001,8850.00%
2022/02/161126.502127.25126.50-11,887-0.05%
2022/02/154124.002125.25123.0021,8930.11%
2022/02/143126.004124.25123.00-11,900-0.05%
2022/02/112130.002132.00132.0001,9000.00%
2022/02/102133.503134.17133.50-11,920-0.05%
2022/02/097131.295131.00130.5021,9430.10%
2022/02/0800.001127.50130.50-11,935-0.05%
2022/02/073124.8300.00125.0031,9190.16%
2022/01/261121.501121.50121.0001,9120.00%
2022/01/251121.0000.00119.0011,8980.05%
2022/01/241122.501123.50122.5001,8870.00%
2022/01/212125.004125.00124.00-21,865-0.11%
2022/01/2000.003125.83127.00-31,857-0.16%
2022/01/171130.501131.00131.5001,7920.00%
2022/01/102140.2500.00139.5021,7070.12%
2022/01/0711142.8610137.90137.5011,6680.06%
2022/01/062146.501148.00149.5011,5950.06%
2022/01/057152.716151.17150.0011,5550.06%
2022/01/0414157.548157.88156.0061,5030.40%
2022/01/0326150.1318151.33155.5081,3890.58%
2021/12/306144.9217151.71154.00-111,251-0.88%
2021/12/291137.502140.00140.00-11,082-0.09%
2021/12/284138.634138.25138.5001,0350.00%
2021/12/2710142.0014138.46136.00-4974-0.41%
2021/12/242131.501131.50134.0018690.11%
2021/12/234128.8800.00128.5048430.47%
2021/12/222129.503124.83129.50-1837-0.12%
2021/12/212124.7500.00124.5028220.24%
2021/12/203125.505126.20125.50-2811-0.25%
2021/12/171128.0000.00126.0018020.12%
2021/12/152135.001135.00133.0017510.13%
2021/12/142128.501128.50127.0017130.14%
2021/12/131131.001132.00131.5006970.00%
2021/12/102131.751135.50134.0016820.15%
2021/12/095137.304.2135.32133.500.86640.13%
2021/12/083136.833138.17139.0006320.00%
2021/12/072135.252134.25134.5005910.00%
2021/12/061128.0000.00129.5015360.19%
2021/12/031125.5000.00127.5014610.22%
2021/12/0200.001119.00116.00-1393-0.25%
2021/11/301114.0000.00115.0013720.27%
2021/11/292109.7500.00112.0023650.55%
2021/11/261110.0000.00110.0013580.28%
2021/11/195114.8000.00116.0053241.54%
2021/11/161118.002120.00116.50-1292-0.34%
2021/11/151110.5000.00110.5012510.40%
2021/11/0800.003104.67105.50-3182-1.64%
2021/10/08187.8000.0087.6011700.59%
2021/10/07188.5000.0088.1011740.57%
2021/07/21288.90189.0089.2012260.44%
2021/07/2000.00192.7092.70-1227-0.44%
2021/07/1500.00193.0092.90-1216-0.46%
2021/07/14193.0000.0092.6012120.47%
2021/07/02290.60294.0589.8001940.00%
2021/06/28185.5000.0086.1011770.56%
2021/06/2200.00185.9086.00-1166-0.60%
2021/05/2500.00287.1087.80-2210-0.95%
2021/05/21387.5000.0087.8032221.35%
2021/05/1300.00183.1083.80-1237-0.42%
2021/05/0300.00192.7091.80-1209-0.48%
2021/04/29195.1000.0094.3012290.44%
2021/04/2800.00294.8595.00-2229-0.87%
2021/04/27299.1000.0096.8022290.87%
2021/04/1400.00292.0091.30-2215-0.93%
2021/04/1300.00194.9092.60-1214-0.47%
2021/04/12394.5300.0094.2032121.41%
2021/03/08191.7000.0090.6011890.53%
2021/03/0200.00392.6092.00-3178-1.68%
2021/02/1700.00386.4087.30-3145-2.06%
2021/02/0300.00184.0083.70-1136-0.73%
2021/02/02182.6000.0082.8011370.73%
2021/01/28382.9000.0082.9031402.14%
2021/01/2200.00183.0085.60-1137-0.73%
2021/01/21182.0000.0082.4011130.88%
2021/01/1400.00185.4085.30-1109-0.92%
2021/01/0600.001283.9584.50-12106-11.32%
2021/01/05584.8000.0084.9051034.85%
2020/12/2900.00485.1585.30-4102-3.90%
2020/12/241284.2600.0084.001210011.97%
2020/12/1700.00285.5085.50-294-2.11%
2020/10/1400.00181.5081.30-1162-0.62%
2020/10/08180.5000.0081.1011650.60%
2020/09/25179.9000.0080.0012080.48%
2020/09/24180.0000.0080.5012100.48%
2020/09/0400.00186.0087.10-1216-0.46%
2020/09/0300.00185.3085.70-1212-0.47%
2020/08/2500.00184.0083.50-1213-0.47%
2020/08/24182.4000.0082.6012140.47%
2020/08/2100.00183.8083.50-1214-0.47%
2020/08/20181.8000.0081.0012160.46%
2020/08/19284.9000.0084.3022130.94%
2020/08/1700.00187.0087.60-1216-0.46%
2020/08/12184.0000.0084.0012180.46%
2020/08/11186.0000.0085.0012180.46%
2020/08/10187.0000.0086.5012210.45%
2020/07/2700.00290.0089.70-2232-0.86%
2020/07/2400.00287.7087.60-2226-0.88%
2020/07/2200.00187.9087.80-1227-0.44%
2020/07/1300.00386.3086.80-3240-1.25%
2020/07/09387.4700.0087.4032391.25%
2020/07/080.192.0000.0092.000.12320.05%
2020/07/03091.2000.0091.4002210.00%
2020/06/09190.0000.0089.6013260.31%
2020/06/0200.00290.0089.30-2340-0.59%
2020/05/2500.00488.6888.90-4339-1.18%
2020/05/2100.00188.3088.10-1334-0.30%
2020/05/1300.00487.8087.90-4317-1.26%
2020/04/1400.00177.0077.20-1298-0.34%
2020/04/1000.00175.3076.00-1297-0.34%
2020/04/09174.8000.0074.6012960.34%
2020/04/0600.00170.4071.20-1280-0.36%
2020/03/31169.5000.0069.7012780.36%
2020/03/26169.0000.0069.5012720.37%
2020/03/25169.80370.0068.60-2273-0.73%
2020/03/2400.00166.8067.20-1276-0.36%
2020/03/2300.00261.0563.20-2278-0.72%
2020/03/19562.0400.0061.3052811.77%
2020/03/18270.5000.0068.1022800.71%
2020/03/17270.10172.0071.5013130.32%
2020/03/13172.60175.0074.5003290.00%
2020/03/12181.5000.0079.2013270.31%
2020/03/1100.00185.2083.70-1319-0.31%
2020/03/10183.0000.0085.7013200.31%
2020/03/0600.00187.7087.10-1314-0.32%
2020/03/05185.2000.0086.7013100.32%
2020/03/0200.00183.5084.00-1311-0.32%
2020/02/2500.00185.1086.00-1328-0.30%
2020/02/1000.00185.9085.90-1339-0.29%
2020/02/07185.1000.0086.0013590.28%
2020/02/0600.00186.5086.50-1363-0.28%
2020/02/05184.10185.0085.5003630.00%
2020/02/0300.00482.7885.00-4364-1.10%
2020/01/31183.0000.0084.3013640.27%
2020/01/3000.00186.4083.00-1363-0.28%
2020/01/0300.00190.0090.50-1380-0.26%
2019/12/3000.00291.3091.00-2403-0.50%
2019/12/27192.7000.0092.0014020.25%
2019/12/20291.3000.0091.0023990.50%
2019/12/1800.00392.4092.00-3400-0.75%
2019/12/1700.00291.5092.50-2395-0.51%
2019/12/1200.00691.6092.00-6362-1.65%
2019/12/1000.00185.5086.30-1327-0.31%
2019/11/2900.00284.0084.70-2320-0.62%
2019/11/2700.00184.1084.00-1319-0.31%
2019/11/2600.00183.3083.30-1322-0.31%
2019/11/2500.002085.3584.10-20321-6.22%
2019/11/21580.3000.0080.4053101.61%
2019/11/15381.2000.0081.5033250.92%
2019/11/12182.0000.0081.6013500.28%
2019/11/11581.5000.0081.4053561.40%
2019/11/071081.9500.0081.80103782.64%
2019/11/06181.30681.4882.00-5399-1.25%
2019/10/29383.5000.0083.6034610.65%
2019/10/28184.10184.7084.0004880.00%
2019/10/18385.7000.0086.5035780.52%
2019/10/09183.8000.0083.8016110.16%
2019/10/07684.2300.0083.9066480.93%
2019/10/03188.1000.0088.2016940.14%
2019/09/27287.6500.0087.2027440.27%
2019/09/26388.4300.0088.1037470.40%
2019/09/25288.2000.0088.9027530.27%
2019/09/24289.6000.0089.9027530.27%
2019/09/23290.10289.6090.3007470.00%
2019/09/18192.6000.0092.7017420.13%
2019/09/12393.57294.2594.2017590.13%
2019/09/06196.0000.0095.4017790.13%
2019/09/04196.0000.0097.2018150.12%
2019/09/03296.00295.9095.8008290.00%
2019/08/30195.5000.0095.3018450.12%
2019/08/29194.9000.0095.0018530.12%
2019/08/23195.9000.0096.0018650.12%
2019/08/22197.10197.8096.8008680.00%
2019/08/21195.5000.0096.3018590.12%
2019/08/20195.5000.0095.2018570.12%
2019/08/19195.8000.0095.6018580.12%
2019/08/1600.00196.6096.50-1857-0.12%
2019/08/15295.5500.0095.3028550.23%
2019/08/14197.10297.9597.00-1839-0.12%
2019/08/13196.0000.0095.6018300.12%
2019/08/1200.00298.0097.80-2825-0.24%
2019/08/08296.45398.1397.80-1811-0.12%
2019/08/07197.00298.1597.30-1791-0.13%
2019/08/0500.00199.5097.50-1777-0.13%
2019/08/0200.00197.3098.00-1736-0.14%
2019/08/01198.00199.1097.3007270.00%
2019/07/30399.9300.0097.8037220.42%
2019/07/29399.67298.60102.0017020.14%
2019/07/2600.00394.7395.70-3653-0.46%
2019/07/25194.2000.0094.2016460.15%
2019/07/2400.00193.7093.70-1650-0.15%
2019/07/23192.2000.0092.7016550.15%
2019/07/22192.7000.0092.4016660.15%
2019/07/1900.00192.6093.00-1656-0.15%
2019/07/18191.6000.0091.0016550.15%
2019/07/12293.90195.1095.1016610.15%
2019/07/1000.003892.7294.50-38647-5.87%
2019/07/081189.96189.7091.20106071.65%
2019/07/051287.65286.8088.10105941.68%
2019/07/04685.281285.7886.30-6590-1.02%
2019/07/031485.3900.0085.10145952.35%
2019/07/02285.7000.0086.5025980.33%
2019/07/011086.6000.0086.50105961.68%
2019/06/2700.00184.7084.70-1623-0.16%
2019/06/2400.00188.0086.70-1647-0.15%
2019/06/21187.80187.9087.9006440.00%
2019/06/19282.15284.0084.6006690.00%
2019/06/18182.10182.6081.9006690.00%
2019/06/17181.9000.0082.5016950.14%
2019/06/14183.1000.0083.3017020.14%
2019/06/13284.35183.7084.0017080.14%
2019/06/12289.40289.5090.0006980.00%
2019/06/1000.00287.6587.80-2735-0.27%
2019/06/06386.2300.0086.8037470.40%
2019/06/0500.00187.5087.50-1762-0.13%
2019/06/04186.6000.0086.6018130.12%
2019/06/03186.10186.9086.5008250.00%
2019/05/3100.00187.3087.20-1836-0.12%
2019/05/30186.10186.5087.0008440.00%
2019/05/2800.00186.3087.00-1895-0.11%
2019/05/2700.001185.5585.50-11997-1.10%
2019/05/23185.5000.0087.4011,0600.09%
2019/05/22286.9000.0087.0021,1090.18%
2019/05/211185.3900.0087.30111,2420.89%
2019/05/20185.2000.0084.7011,3690.07%
2019/05/1700.00686.1085.50-61,384-0.43%
2019/05/15189.5000.0089.1011,3840.07%
2019/05/14688.7200.0090.0061,3940.43%
2019/05/09290.6000.0089.7021,4070.14%
2019/05/0700.00392.5793.00-31,440-0.21%
2019/05/06391.502490.1090.10-211,445-1.45%
2019/05/0300.00193.8094.00-11,470-0.07%
2019/04/292491.2300.0090.70241,5411.56%
2019/04/26192.0000.0091.7011,6080.06%
2019/04/25194.7000.0094.0011,6220.06%
2019/04/23195.3000.0095.7011,6830.06%
2019/04/22197.8000.0097.3011,6800.06%
2019/04/17197.30198.3097.4001,6550.00%
2019/04/16198.50197.9097.9001,6420.00%
2019/04/12199.8000.0099.1011,6350.06%
2019/04/111102.0000.00102.0011,6200.06%
2019/04/1000.001106.50105.00-11,613-0.06%
2019/04/0900.002107.50105.00-21,613-0.12%
2019/04/0800.002107.00106.50-21,624-0.12%
2019/04/0300.002107.50107.00-21,621-0.12%
2019/04/0200.001106.50108.00-11,625-0.06%
2019/03/274109.004107.00107.0001,6760.00%
2019/03/251103.0000.00104.0011,7050.06%
2019/03/2200.002108.50106.50-21,697-0.12%
2019/03/211104.0000.00104.0011,6890.06%
2019/03/204105.001103.50104.0031,7040.18%
2019/03/141109.0000.00109.0011,6680.06%
2019/03/081106.5000.00109.0011,5550.06%
2019/03/041103.001103.00105.0001,4520.00%
2019/02/264108.1300.00106.5041,3810.29%
2019/02/251117.501113.50118.0001,2780.00%
2019/02/2200.001113.50113.50-11,240-0.08%
2019/02/213113.831114.50114.5021,2110.17%
2019/02/201111.002113.25113.50-11,159-0.09%
2019/02/1900.001108.00108.00-11,025-0.10%
2019/02/18198.50295.2098.50-1896-0.11%
2019/02/15194.6000.0094.6018780.11%
2019/02/14195.0000.0096.3018730.11%
2019/02/1300.00196.8096.00-1868-0.12%
2019/02/1100.00294.4095.40-2856-0.23%
2019/01/29196.0000.0094.9018380.12%
2019/01/28292.15293.1093.8008000.00%
2019/01/2500.00192.8092.80-1794-0.13%
2019/01/2400.00193.6094.50-1782-0.13%
2019/01/2300.001288.5289.30-12750-1.60%
2019/01/22388.17987.1487.30-6739-0.81%
2019/01/211090.32789.4388.2037150.42%
2019/01/1816101.04499.3393.50126641.81%
2019/01/17497.70199.8098.5035900.51%
2019/01/1600.00298.8595.00-2564-0.35%
2019/01/1100.00195.0093.70-1488-0.20%
2019/01/1000.00292.9094.60-2476-0.42%
2019/01/08190.8000.0092.0014650.21%
2019/01/07194.8000.0093.2014660.21%
2019/01/04291.00193.5093.5014650.21%
2019/01/03191.4000.0090.6014610.22%
2019/01/02295.30395.1793.50-1453-0.22%
2018/12/2700.00593.5293.00-5433-1.15%
2018/12/2600.00291.0090.50-2412-0.48%
2018/12/25192.9000.0090.5014060.25%
2018/12/2400.00193.2092.00-1396-0.25%
2018/12/2200.00588.0089.80-5354-1.41%
2018/12/21592.7200.0090.5053471.44%
2018/12/20393.00192.0092.8023260.61%
2018/12/19291.8500.0093.1022970.67%
2018/12/12385.67784.2085.00-4183-2.18%
2018/12/11279.3000.0078.6021531.30%
2018/11/29172.2000.0071.6011800.55%
2018/11/2800.00471.5071.60-4181-2.20%
2018/11/2600.00169.2070.20-1182-0.55%
2018/11/21269.1000.0070.2021861.07%
2018/11/20369.8000.0069.8031861.61%
2018/11/08171.60270.8071.00-1190-0.52%
2018/11/0700.00167.3068.50-1187-0.53%
2018/11/02165.5000.0065.6011940.51%
2018/10/3000.00161.3061.90-1191-0.52%
2018/10/26165.0000.0063.5011900.53%
2018/10/25264.8000.0064.8021941.03%
2018/10/23172.0000.0070.1011920.52%
2018/10/12270.00170.5071.9012040.49%
2018/09/27179.20180.0079.6002000.00%
2018/09/26180.2000.0079.8012020.49%
2018/09/21380.7000.0080.7032101.42%
2018/09/0700.00185.6082.20-1239-0.42%
2018/09/0400.00281.4081.00-2210-0.95%
2018/09/03280.0500.0080.0022110.95%
2018/08/30280.70281.8581.9002180.00%
2018/08/20178.30179.4078.9002530.00%
2018/08/09181.6000.0081.3012830.35%
2018/08/02183.00182.0081.8003400.00%
2018/08/01179.5000.0083.2013410.29%
2018/07/3100.00179.1079.50-1344-0.29%
2018/07/30177.6000.0078.0013450.29%
2018/07/2500.00378.4078.80-3366-0.82%
2018/07/24376.5000.0076.8033680.81%
2018/07/23276.25278.0077.8003730.00%
2018/07/20176.6000.0076.6013770.26%
2018/07/09376.9000.0076.7034580.65%
2018/05/24192.30393.7393.70-2939-0.21%
2018/05/1600.00192.9093.20-11,150-0.09%
2018/05/15287.2000.0088.4021,1400.18%
2018/04/3000.00580.4481.00-51,253-0.40%
2018/04/27279.30179.4079.2011,2630.08%
2018/04/26478.9300.0077.4041,2930.31%
2018/04/25179.80181.3080.0001,3490.00%
2018/04/24279.10180.0078.8011,3600.07%
2018/04/23183.8000.0081.5011,3740.07%
2018/04/2000.00184.3084.20-11,404-0.07%
2018/04/18187.0000.0085.4011,4950.07%
2018/04/17185.00186.1085.2001,5780.00%
2018/04/10395.67294.1595.5011,8870.05%
2018/04/09295.2500.0096.0021,9600.10%
2018/04/022100.752101.75100.5001,9860.00%
2018/03/313102.003100.83100.0001,9900.00%
2018/03/303100.772100.0099.8011,9890.05%
2018/03/275101.505102.80101.5002,0140.00%
2018/03/26199.80199.8099.9002,0120.00%
2018/03/236101.926103.50101.5002,0170.00%
2018/03/228105.199106.67102.00-12,011-0.05%
2018/03/211105.0000.00106.0011,9950.05%
2018/03/14599.705100.9098.4002,0410.00%
2018/03/1300.00198.8099.50-12,002-0.05%
2018/03/09196.8000.0095.9011,9390.05%
2018/02/27392.00390.5789.1001,9340.00%
2018/02/26289.95290.0090.4001,9440.00%
2018/02/23695.60692.2889.8001,9560.00%
2018/02/08588.50686.6788.00-11,814-0.06%
2018/02/07583.00583.8083.1001,7730.00%
2018/02/05182.80183.5083.6001,7870.00%
2018/02/01782.21681.8580.0011,8200.05%
2018/01/31283.00280.4080.6001,8000.00%
2018/01/29586.70587.4488.2001,7610.00%
2018/01/24688.50689.3888.5001,7310.00%
2018/01/23589.00587.6687.5001,6960.00%
2018/01/19585.80787.8690.00-21,650-0.12%
2018/01/17185.6000.0087.0011,5740.06%
2018/01/16686.18587.9885.8011,5490.06%
2018/01/15189.10189.6085.0001,5170.00%
2018/01/10784.41783.1681.0001,3310.00%
2018/01/09279.60280.9083.1001,2280.00%
2018/01/04282.20380.1780.30-11,051-0.10%
2018/01/03175.20179.0079.0009540.00%
達興材料 相關文章
達興材料 相關影音