台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▼0.65
  • 漲幅
    -1.43%
  • 成交量
    278
  • 產業
    上市 光電類股▼1.89%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘凱 (5244)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26146.10145.5045.4003,4810.00%
2025/02/2400.00346.4846.50-33,473-0.09%
2025/02/1400.00146.5046.60-13,453-0.03%
2025/02/13347.50647.2047.60-33,446-0.09%
2025/02/12547.84147.2547.2043,4390.12%
2025/02/10145.00845.2445.25-73,388-0.21%
2025/02/0700.00345.6045.55-33,381-0.09%
2025/02/0600.00145.0044.50-13,370-0.03%
2025/02/05145.50145.0544.9503,3570.00%
2025/01/22148.40148.0047.8503,3190.00%
2025/01/2100.00249.8848.75-23,283-0.06%
2025/01/20747.68747.1847.1003,2180.00%
2025/01/172350.27949.1448.50143,1930.44%
2025/01/16147.50549.4749.65-43,035-0.13%
2025/01/15646.16245.2045.1542,9480.14%
2025/01/13644.18243.3543.0042,8880.14%
2025/01/10143.55145.4045.4002,7940.00%
2025/01/09342.30141.7041.3022,7550.07%
2025/01/0800.00144.0044.10-12,739-0.04%
2025/01/0700.00045.0544.2002,7260.00%
2025/01/06046.50046.5046.0502,7010.00%
2025/01/03146.34646.6545.75-52,691-0.19%
2025/01/0200.0012.148.2147.50-12.12,666-0.45%
2024/12/316.149.406.349.2149.20-0.12,645-0.01%
2024/12/302.150.121.349.8849.200.82,6320.03%
2024/12/273.451.212.251.0849.551.22,6060.04%
2024/12/266.252.93151.8451.905.22,5750.20%
2024/12/25853.31954.4254.20-12,518-0.04%
2024/12/242254.242953.7953.40-72,436-0.29%
2024/12/232652.423752.6253.90-112,269-0.48%
2024/12/204151.992252.2051.00192,1630.88%
2024/12/191651.521051.1852.1061,9760.30%
2024/12/18648.29448.7548.7021,8730.11%
2024/12/17749.5100.0048.3571,8550.38%
2024/12/16149.30149.4049.4501,8240.00%
2024/12/13650.531050.5851.40-41,782-0.22%
2024/12/12650.6700.0050.6061,7560.34%
2024/12/11249.63249.6550.3001,7310.00%
2024/12/10149.20150.5048.3001,6690.00%
2024/12/09353.10150.6050.7021,6290.12%
2024/12/06654.32154.4055.0051,5510.32%
2024/12/05155.605355.0054.60-521,428-3.64%
2024/12/0457.257.80756.9356.0050.21,3223.79%
2024/12/032153.092151.8154.4009880.00%
2024/12/021251.971451.7151.50-2833-0.24%
2024/11/291051.10951.1252.0014460.22%
2024/10/2100.00542.0442.10-594-5.32%
2024/10/08143.15142.8042.800980.00%
2024/08/07541.9400.0041.7052002.49%
2024/08/0500.00241.6342.00-2198-1.01%
2024/06/2000.00546.6046.95-5251-1.98%
2024/06/17245.8500.0047.1022550.78%
2024/06/1100.00146.0046.05-1265-0.38%
2024/06/04547.92247.7047.1533050.98%
2024/05/3100.00846.6046.60-8315-2.54%
2024/05/29845.8500.0047.3582882.78%
2024/05/28142.8000.0043.0512760.36%
2024/05/1700.00242.9342.90-2317-0.63%
2024/03/27548.80249.3548.2037270.41%
2024/03/26451.5800.0051.5047130.56%
2024/03/08251.9000.0052.4026690.30%
2024/03/05147.25147.9047.7006520.00%
2024/03/0400.00147.7548.20-1650-0.15%
2024/02/2900.00146.7047.00-1646-0.15%
弘凱 相關文章
弘凱 相關影音