虹堡 (5258)-合庫-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼9.0
漲幅
-6.55%
成交量
4,070張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	138.00	1	138.00	137.50	2	4,358	0.05%
2024/04/11	0	0.00	1	140.00	141.00	-1	4,372	-0.02%
2024/04/10	2	145.00	9	143.50	143.50	-7	4,398	-0.16%
2024/04/09	0	0.00	1	141.50	141.50	-1	4,376	-0.02%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/04/02	0	0.00	2.1	145.53	146.00	-2.1	4,355	-0.05%
2024/04/01	2	146.00	0	0.00	147.00	2	4,344	0.05%
2024/03/27	0	0.00	2	142.00	141.50	-2	4,200	-0.05%
2024/03/26	2	143.50	3	141.00	142.00	-1	4,172	-0.02%
2024/03/25	10	143.00	21.3	143.37	147.50	-11.3	4,140	-0.27%
2024/03/22	1	134.50	2	135.25	136.00	-1	4,040	-0.02%
2024/03/21	1	133.50	1	134.00	133.00	0	4,064	0.00%
2024/03/20	4	139.00	3	135.67	133.50	1	4,093	0.02%
2024/03/19	2	136.50	2	138.00	138.00	0	4,135	0.00%
2024/03/18	1	136.00	1	137.00	137.00	0	4,174	0.00%
2024/03/15	2	134.00	2	135.25	134.50	0	4,280	0.00%
2024/03/14	2	134.75	3	135.67	134.50	-1	4,362	-0.02%
2024/03/13	1	132.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	1	125.00	3	132.83	135.00	-2	4,398	-0.05%
2024/03/11	1	126.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	1	130.00	2	123.00	123.00	-1	4,377	-0.02%
2024/03/07	2	131.75	0	0.00	129.50	2	4,401	0.05%
2024/03/06	1	138.00	2	136.75	135.50	-1	4,484	-0.02%
2024/03/05	0	0.00	13.2	139.70	139.00	-13.2	4,499	-0.29%
2024/03/04	2	140.25	4.1	141.07	140.00	-2.1	4,517	-0.05%
2024/03/01	0	0.00	1	136.50	136.50	-1	4,545	-0.02%
2024/02/29	13	137.38	3	138.00	138.00	10	4,750	0.21%
2024/02/27	3	135.17	6	135.50	136.00	-3	4,989	-0.06%
2024/02/26	1	137.50	5.3	137.76	135.50	-4.3	5,040	-0.08%
2024/02/23	6.1	135.89	9	137.00	132.00	-2.9	5,319	-0.05%
2024/02/21	4	136.25	1	137.00	134.50	3	5,466	0.05%
2024/02/20	11	134.23	18	135.85	133.50	-7	5,404	-0.13%
2024/02/19	3	128.33	4.2	128.99	128.50	-1.2	5,211	-0.02%
2024/02/16	3	121.83	3	123.17	123.00	0	5,284	0.00%
2024/02/15	2	126.25	47	126.48	126.00	-45	5,377	-0.84%
2024/02/05	1	124.50	1.1	123.52	123.50	-0.1	5,609	0.00%
2024/02/02	3	126.00	2.1	128.16	125.50	0.9	5,833	0.02%
2024/02/01	2	123.50	1	125.00	125.50	1	5,847	0.02%
2024/01/31	2.1	118.50	1.6	118.14	118.50	0.5	6,053	0.01%
2024/01/29	1	119.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	3	118.17	2	118.75	117.50	1	6,761	0.01%
2024/01/25	1.1	121.90	0.1	120.00	118.50	1.1	7,020	0.02%
2024/01/24	1.3	122.73	1	122.50	122.50	0.3	7,098	0.00%
2024/01/23	1	124.00	1.2	124.80	123.50	-0.2	7,271	0.00%
2024/01/22	0	0.00	1.1	124.95	124.50	-1.1	7,418	-0.01%
2024/01/19	0.1	124.00	0	0.00	123.50	0.1	7,890	0.00%
2024/01/18	0	124.00	2	124.25	123.50	-2	8,342	-0.02%
2024/01/17	1	126.00	5	126.00	125.50	-4	8,692	-0.05%
2024/01/16	2	128.50	3	128.00	127.50	-1	8,759	-0.01%
2024/01/15	6.1	127.93	4.1	129.49	129.00	2.1	8,729	0.02%
2024/01/12	15.2	126.15	12	127.17	124.50	3.2	8,636	0.04%
2024/01/11	3	125.00	2.1	124.12	126.50	0.9	8,511	0.01%
2024/01/10	0	0.00	1	114.50	115.00	-1	8,445	-0.01%
2024/01/09	1	116.50	0	0.00	114.00	1	8,467	0.01%
2024/01/08	2.3	115.46	0	0.00	115.00	2.3	8,497	0.03%
2024/01/05	1.2	118.25	0.3	116.50	117.00	0.9	8,538	0.01%
2024/01/04	16.2	118.50	2	119.00	119.00	14.2	8,639	0.16%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2023/12/29	0	0.00	1	123.50	124.00	-1	8,859	-0.01%
2023/12/28	0.1	124.00	7	124.50	123.50	-6.9	8,925	-0.08%
2023/12/27	2.1	123.76	0	0.00	123.00	2.1	8,967	0.02%
2023/12/26	0	0.00	1	125.50	125.00	-1	9,036	-0.01%
2023/12/25	6.1	123.83	0	0.00	123.00	6.1	9,067	0.07%
2023/12/22	2	126.25	2	126.00	125.50	0	9,076	0.00%
2023/12/21	0	126.00	1.1	126.50	126.00	-1	9,120	-0.01%
2023/12/20	2.1	125.50	1	125.00	124.50	1.1	9,264	0.01%
2023/12/19	0	0.00	1	126.50	126.50	-1	9,225	-0.01%
2023/12/15	6.1	125.41	0.3	123.17	122.50	5.8	9,201	0.06%
2023/12/14	6.9	125.63	0	0.00	125.50	6.9	9,199	0.08%
2023/12/13	1.1	125.65	0	0.00	124.50	1.1	9,142	0.01%
2023/12/12	6.1	127.25	4	127.50	127.00	2.1	9,180	0.02%
2023/12/11	15.1	131.14	0	0.00	132.50	15.1	9,214	0.16%
2023/12/08	33.1	133.65	1.2	134.17	133.50	31.9	9,181	0.35%
2023/12/07	2.2	136.43	1	138.00	136.00	1.2	9,292	0.01%
2023/12/06	12	137.04	0	0.00	136.50	12	9,364	0.13%
2023/12/05	3	137.17	0.2	137.00	136.50	2.8	9,522	0.03%
2023/12/04	1.1	140.82	6.1	140.55	141.50	-5	9,639	-0.05%
2023/12/01	11.3	142.52	4	142.88	140.00	7.3	9,825	0.07%
2023/11/30	6	145.33	12.2	145.86	146.00	-6.2	9,826	-0.06%
2023/11/29	11.1	145.50	7	144.86	144.50	4.1	9,790	0.04%
2023/11/28	7	147.22	3.1	148.98	146.00	4	9,730	0.04%
2023/11/27	16.1	147.74	13	148.00	145.50	3.1	9,606	0.03%
2023/11/24	7	148.71	19.3	147.62	150.00	-12.3	9,404	-0.13%
2023/11/22	30	146.20	30	147.28	141.50	0	8,958	0.00%
2023/11/21	14	144.71	6	147.00	142.00	8	8,620	0.09%
2023/11/20	5	142.30	10	142.35	144.00	-5	8,479	-0.06%
2023/11/17	3	139.00	1.5	137.83	137.00	1.5	8,363	0.02%
2023/11/16	6	140.33	9	139.94	140.00	-3	8,329	-0.04%
2023/11/15	12	141.67	6	141.50	140.00	6	8,276	0.07%
2023/11/14	12	146.54	6	146.42	145.00	6	8,172	0.07%
2023/11/13	7	145.21	10	145.60	147.50	-3	8,097	-0.04%
2023/11/10	9	136.33	12	136.63	139.00	-3	7,880	-0.04%
2023/11/09	4	141.38	7	141.71	141.00	-3	7,724	-0.04%
2023/11/08	11	144.95	4	148.13	144.00	7	7,841	0.09%
2023/11/07	3	140.83	1	142.00	141.50	2	7,550	0.03%
2023/11/06	14	144.32	19	142.95	143.50	-5	7,565	-0.07%
2023/11/03	22	137.89	21	137.86	137.50	1	7,246	0.01%
2023/11/02	19	135.68	24	136.42	135.50	-5	7,069	-0.07%
2023/11/01	11	130.91	11	129.64	132.00	0	6,861	0.00%
2023/10/31	21	130.83	26	131.85	129.50	-5	6,828	-0.07%
2023/10/30	4	131.50	1	130.00	132.50	3	6,783	0.04%
2023/10/27	44	135.41	46	134.82	133.00	-2	6,715	-0.03%
2023/10/26	44	135.31	64	134.88	131.00	-20	6,414	-0.31%
2023/10/25	21	129.12	20.1	129.75	130.50	0.9	6,080	0.01%
2023/10/24	0	0.00	8	123.25	124.00	-8	5,827	-0.14%
2023/10/23	6	113.08	0	0.00	113.00	6	5,903	0.10%
2023/10/20	0	0.00	6	114.17	115.00	-6	6,238	-0.10%
2023/10/19	1	113.00	0	0.00	116.00	1	6,386	0.02%
2023/10/18	5.1	115.99	2	115.75	112.00	3.1	6,579	0.05%
2023/10/17	2	123.50	7	123.57	124.00	-5	6,656	-0.08%
2023/10/16	8	124.88	2	124.00	123.50	6	6,876	0.09%
2023/10/13	7	125.79	2	126.75	127.00	5	7,121	0.07%
2023/10/12	9	123.89	12	126.08	126.00	-3	7,514	-0.04%
2023/10/11	5	122.70	2	122.00	120.00	3	7,832	0.04%
2023/10/06	4	125.63	1	124.00	125.50	3	8,126	0.04%
2023/10/05	3	124.67	2.1	125.14	125.50	0.9	8,479	0.01%
2023/10/04	5	121.00	5	122.00	121.50	0	8,450	0.00%
2023/10/03	5	124.10	1	122.50	121.00	4	8,489	0.05%
2023/10/02	5	123.40	5	124.70	122.50	0	8,483	0.00%
2023/09/28	6	122.42	5	124.00	123.00	1	8,419	0.01%
2023/09/26	4	123.88	2	122.75	121.50	2	8,536	0.02%
2023/09/25	7	123.29	11	123.95	123.50	-4	8,618	-0.05%
2023/09/22	2	117.25	3	117.83	118.50	-1	8,531	-0.01%
2023/09/21	3	116.33	0	0.00	117.00	3	8,554	0.04%
2023/09/20	7	116.86	5	118.50	116.50	2	8,580	0.02%
2023/09/19	2	117.50	0	0.00	117.00	2	8,653	0.02%
2023/09/18	1	121.00	1	121.00	120.00	0	8,740	0.00%
2023/09/15	4	122.00	1	123.00	120.50	3	9,032	0.03%
2023/09/14	5	120.70	7	121.79	123.50	-2	9,122	-0.02%
2023/09/13	3	117.00	10	115.80	118.00	-7	9,287	-0.08%
2023/09/12	12	112.58	41	113.56	113.50	-29	9,972	-0.29%
2023/09/11	15	120.63	3	120.00	119.50	12	10,044	0.12%
2023/09/08	7	122.29	9	124.06	123.50	-2	10,667	-0.02%
2023/09/07	19	119.11	26.2	120.37	120.50	-7.2	10,830	-0.07%
2023/09/06	6	117.25	4.3	116.45	118.50	1.7	10,925	0.02%
2023/09/05	11	111.55	5	109.82	112.50	6	10,674	0.06%
2023/09/01	1	105.00	1	106.00	104.50	0	10,571	0.00%
2023/08/30	4	104.75	1	106.00	105.50	3	10,667	0.03%
2023/08/25	2	101.25	0	0.00	102.50	2	10,966	0.02%
2023/08/24	2	103.25	1	105.00	103.50	1	10,980	0.01%
2023/08/23	2	103.99	0	0.00	103.50	2	11,003	0.02%
2023/08/22	1	104.00	0	0.00	104.00	1	11,025	0.01%
2023/08/18	3	105.17	0	0.00	104.00	3	11,141	0.03%
2023/08/17	0	109.50	5	107.80	108.00	-5	11,174	-0.04%
2023/08/16	2	104.00	3	105.00	104.50	-1	11,158	-0.01%
2023/08/15	2.4	104.78	5	104.20	104.00	-2.7	11,264	-0.02%
2023/08/14	12.5	101.34	3	101.50	101.00	9.5	11,396	0.08%
2023/08/11	3.4	111.00	0	0.00	111.00	3.4	11,351	0.03%
2023/08/10	5.1	122.12	2	120.75	123.00	3.1	11,650	0.03%
2023/08/09	4	124.25	5	124.70	125.00	-1	11,797	-0.01%
2023/08/08	7	123.21	2	122.75	123.00	5	12,044	0.04%
2023/08/07	4	123.38	2	125.50	124.50	2	12,120	0.02%
2023/08/04	5	121.50	5	122.20	122.00	0	12,227	0.00%
2023/08/02	20	124.70	18	124.03	123.50	2	12,185	0.02%
2023/08/01	5	131.10	5	130.10	130.50	0	12,071	0.00%
2023/07/31	12	137.00	9	131.67	131.50	3	12,003	0.02%
2023/07/28	8	132.00	9.1	132.12	133.00	-1.1	11,831	-0.01%
2023/07/27	9	137.06	88	138.19	135.00	-79	11,704	-0.67%
2023/07/26	95	135.73	11	134.59	134.50	84	11,608	0.72%
2023/07/25	4	138.25	20	142.50	140.50	-16	11,468	-0.14%
2023/07/24	8	136.06	10	135.30	135.00	-2	11,130	-0.02%
2023/07/21	15	135.80	20	138.23	138.00	-5	10,988	-0.05%
2023/07/20	5	130.40	3	132.50	132.50	2	10,836	0.02%
2023/07/19	19	134.97	22	132.70	131.00	-3	10,703	-0.03%
2023/07/18	10	133.00	9	132.89	129.50	1	10,520	0.01%
2023/07/17	50	140.19	26.5	137.66	133.50	23.5	10,314	0.23%
2023/07/14	13	124.73	28	125.79	133.00	-15	9,914	-0.15%
2023/07/13	14.5	121.90	27	122.11	121.00	-12.5	9,574	-0.13%
2023/07/12	16	118.72	13	119.85	116.00	3	9,439	0.03%
2023/07/11	0	0.00	18.3	120.78	121.00	-18.3	9,321	-0.20%
2023/07/10	5.3	107.90	2	109.00	110.00	3.3	9,317	0.04%
2023/07/07	4	108.87	3	108.67	108.00	1	9,282	0.01%
2023/07/06	2	108.25	0	0.00	107.50	2	9,330	0.02%
2023/07/05	1	110.00	1	109.50	110.00	0	9,376	0.00%
2023/07/04	12.1	110.26	7	111.14	110.50	5.1	9,354	0.05%
2023/07/03	6	109.50	6	109.50	108.50	0	9,285	0.00%
2023/06/30	3	106.67	0	0.00	106.00	3	9,220	0.03%
2023/06/29	1	106.50	1	106.50	106.50	0	9,319	0.00%
2023/06/28	3	107.83	2	105.00	105.00	1	9,551	0.01%
2023/06/27	4	106.50	23.5	109.20	106.50	-19.5	9,585	-0.20%
2023/06/26	4	111.00	2	110.00	110.50	2	9,554	0.02%
2023/06/21	75	112.46	48	111.96	111.00	27	9,548	0.28%
2023/06/20	25.6	114.77	31	115.61	116.00	-5.4	9,306	-0.06%
2023/06/19	20	118.58	48	119.24	116.00	-28	9,397	-0.30%
2023/06/16	40	117.53	28	119.16	117.50	12	9,308	0.13%
2023/06/15	6	110.17	23	113.85	114.50	-17	8,638	-0.20%
2023/06/14	40	104.64	32	105.14	104.50	8	8,456	0.09%
2023/06/13	40	97.40	27	99.62	101.50	13	7,851	0.17%
2023/06/12	8	93.55	24	93.09	92.40	-16	7,642	-0.21%
2023/06/09	2	89.75	2.5	89.14	89.20	-0.5	7,515	-0.01%
2023/06/08	7	89.77	10	88.87	89.00	-3	7,717	-0.04%
2023/06/07	7	88.59	1.2	88.50	88.40	5.8	7,903	0.07%
2023/06/06	10.2	88.45	2	88.15	87.80	8.2	8,196	0.10%
2023/06/05	3	90.13	0.1	90.30	89.80	2.9	8,479	0.03%
2023/06/02	9	92.43	12.6	91.44	91.30	-3.6	8,675	-0.04%
2023/06/01	17	93.63	28.1	92.79	94.00	-11.1	9,038	-0.12%
2023/05/31	2	90.35	3.1	90.77	90.70	-1.1	9,356	-0.01%
2023/05/30	4	90.55	5	90.52	90.00	-1	9,772	-0.01%
2023/05/29	0	0.00	6	89.82	91.00	-6	9,927	-0.06%
2023/05/26	9	88.37	2	88.45	87.60	7	10,283	0.07%
2023/05/25	5	89.16	4	89.40	89.40	1	11,151	0.01%
2023/05/24	3	90.80	9	91.48	90.60	-6	11,347	-0.05%
2023/05/23	2	89.25	4.1	91.07	91.20	-2.1	11,719	-0.02%
2023/05/22	4	89.65	4	89.88	90.00	0	12,315	0.00%
2023/05/19	13.1	90.34	7	89.14	88.80	6.1	12,442	0.05%
2023/05/18	3	89.57	24.1	90.61	91.00	-21.1	12,423	-0.17%
2023/05/17	6	89.00	7	89.33	88.60	-1	12,273	-0.01%
2023/05/16	31	89.50	17	89.34	87.60	14	12,176	0.11%
2023/05/15	40.4	87.37	39	86.76	86.50	1.4	11,932	0.01%
2023/05/12	15	86.36	34.2	86.39	88.90	-19.2	11,857	-0.16%
2023/05/11	12.1	82.86	4	81.93	80.90	8.1	11,695	0.07%
2023/05/10	11	85.61	28.3	86.32	86.50	-17.3	11,683	-0.15%
2023/05/09	5	82.80	3.5	83.63	82.70	1.5	11,692	0.01%
2023/05/08	1	83.30	1	83.90	83.40	0	11,906	0.00%
2023/05/05	3.5	82.94	5	83.38	83.10	-1.5	12,547	-0.01%
2023/05/04	3	81.87	5	82.38	82.60	-2	12,859	-0.02%
2023/05/03	3	81.93	0	0.00	81.60	3	13,509	0.02%
2023/05/02	3	82.90	6	82.75	83.30	-3	13,877	-0.02%
2023/04/28	11.4	81.53	6	81.93	81.90	5.4	14,016	0.04%
2023/04/27	11	79.18	10	80.25	80.20	1	14,062	0.01%
2023/04/26	5	79.24	8	79.80	79.30	-3	14,090	-0.02%
2023/04/25	15	80.33	2	79.20	79.30	13	14,085	0.09%
2023/04/24	4	80.93	3	81.67	81.70	1	14,067	0.01%
2023/04/21	7	82.16	19	81.69	80.60	-12	14,164	-0.08%
2023/04/20	17.1	85.58	6	85.37	84.00	11.1	14,120	0.08%
2023/04/19	20.1	87.49	5	89.30	87.10	15.1	14,091	0.11%
2023/04/18	19	89.67	5	90.94	88.50	14	14,088	0.10%
2023/04/17	13.1	93.06	4.3	93.40	91.20	8.8	14,044	0.06%
2023/04/14	13	90.16	36	90.69	92.80	-23	13,824	-0.17%
2023/04/13	40.1	88.11	20	88.85	87.20	20.1	13,520	0.15%
2023/04/12	12.1	88.60	7	88.79	88.30	5.1	13,403	0.04%
2023/04/11	17.1	88.52	18	88.19	87.90	-0.9	13,362	-0.01%
2023/04/10	5	87.92	3	87.20	88.00	2	13,290	0.02%
2023/04/07	3	86.37	1	86.00	86.00	2	13,228	0.02%
2023/04/06	1	86.70	0	0.00	86.70	1	13,195	0.01%
2023/03/31	1	86.40	1	86.50	86.40	0	13,162	0.00%
2023/03/30	6	85.93	6	85.95	86.60	0	13,093	0.00%
2023/03/29	7	84.54	7	84.89	84.40	0	12,944	0.00%
2023/03/28	4	89.13	21	91.59	89.40	-17	12,715	-0.13%
2023/03/27	23	92.44	3	92.10	91.00	20	12,633	0.16%
2023/03/24	27	93.62	29	92.90	91.80	-2	12,602	-0.02%
2023/03/23	7	93.96	11	94.49	94.70	-4	12,514	-0.03%
2023/03/22	41.1	95.09	28	94.57	94.30	13.1	12,486	0.10%
2023/03/21	7	93.97	8	95.03	96.20	-1	12,323	-0.01%
2023/03/20	4.1	91.20	7	92.30	92.20	-2.9	12,292	-0.02%
2023/03/17	10	91.34	13	91.38	91.80	-3	12,431	-0.02%
2023/03/16	25	90.98	49	89.77	89.60	-24	12,547	-0.19%
2023/03/15	29	92.99	15	92.58	91.50	14	12,499	0.11%
2023/03/14	19	91.72	18	91.52	91.10	1	12,440	0.01%
2023/03/13	11	91.31	28	90.92	90.50	-17	12,624	-0.13%
2023/03/10	15	93.61	63	93.04	93.40	-48	12,608	-0.38%
2023/03/09	14	98.06	17.1	98.00	96.90	-3.1	12,419	-0.02%
2023/03/08	30	96.56	38	96.51	98.40	-8	12,150	-0.07%
2023/03/07	23	97.88	6	96.85	96.10	17	11,846	0.14%
2023/03/06	26	99.91	35	98.98	98.00	-9	11,641	-0.08%
2023/03/03	127	97.57	136	93.91	95.00	-9	11,225	-0.08%	大買/大賣/
2023/03/02	39	94.91	25	95.40	96.00	14	10,851	0.13%
2023/03/01	10	92.42	16	92.51	92.80	-6	10,642	-0.06%
2023/02/24	36	93.22	43	93.16	91.10	-7	10,579	-0.07%
2023/02/23	26	89.89	41	90.91	94.10	-15	10,338	-0.15%
2023/02/22	13	85.39	23	85.45	86.30	-10	9,525	-0.10%
2023/02/21	22	85.77	28	87.67	83.80	-6	9,430	-0.06%
2023/02/20	63	84.71	78	85.70	87.60	-15	9,044	-0.17%
2023/02/17	13	79.30	15.1	80.60	81.50	-2.1	8,478	-0.02%
2023/02/16	8	77.84	13	78.50	78.90	-5	8,627	-0.06%
2023/02/15	1	76.70	12	76.65	76.50	-11	8,697	-0.13%
2023/02/14	9	76.84	5	77.18	76.00	4	8,736	0.05%
2023/02/13	9	76.31	1	76.70	76.20	8	8,948	0.09%
2023/02/10	14	78.01	2	78.25	76.80	12	9,241	0.13%
2023/02/09	2	78.90	13	79.52	80.20	-11	9,207	-0.12%
2023/02/08	5.1	78.26	9	78.24	78.50	-3.9	9,336	-0.04%
2023/02/07	34	79.41	31	78.75	78.90	3	9,338	0.03%
2023/02/06	15	78.21	13	78.86	79.00	2	9,287	0.02%
2023/02/03	51	84.25	11	84.26	80.40	40	9,263	0.43%
2023/02/02	34	81.20	15.6	81.68	81.40	18.4	8,755	0.21%
2023/02/01	15.3	79.77	6	79.87	81.00	9.3	8,499	0.11%
2023/01/31	2.3	73.19	23	76.95	78.60	-20.7	7,900	-0.26%
2023/01/30	2	70.25	14	71.19	71.50	-12	7,602	-0.16%
2023/01/17	2	69.10	9.3	68.87	68.90	-7.3	7,531	-0.10%
2023/01/16	4	67.33	10.2	67.38	68.20	-6.2	7,498	-0.08%
2023/01/13	4	66.35	0	0.00	65.70	4	7,512	0.05%
2023/01/12	3	67.60	2.2	68.53	66.60	0.8	7,581	0.01%
2023/01/11	5	68.28	4	69.53	67.50	1	7,699	0.01%
2023/01/10	2	67.65	4	68.03	68.00	-2	7,792	-0.03%
2023/01/09	2	66.70	5	68.14	67.80	-3	7,870	-0.04%
2023/01/06	3.3	66.85	7	67.09	66.50	-3.8	7,947	-0.05%
2023/01/05	11.5	65.90	13	66.27	66.60	-1.5	8,035	-0.02%
2023/01/04	0	0.00	1	64.80	64.60	-1	8,097	-0.01%
2023/01/03	2	63.90	2	64.20	64.30	0	8,360	0.00%
2022/12/30	2	62.95	2	63.30	63.00	0	8,516	0.00%
2022/12/29	5	62.14	3	62.07	62.40	2	8,543	0.02%
2022/12/28	3	63.63	6	63.60	63.10	-3	8,582	-0.03%
2022/12/27	1	65.80	1	66.10	65.30	0	8,634	0.00%
2022/12/26	4	65.00	0	0.00	65.00	4	8,662	0.05%
2022/12/23	3	64.13	2	65.30	65.20	1	8,742	0.01%
2022/12/22	18	64.55	6	64.70	64.30	12	8,805	0.14%
2022/12/21	4	64.28	3	64.70	64.10	1	8,896	0.01%
2022/12/20	4	65.03	5	66.12	63.70	-1	8,995	-0.01%
2022/12/19	3	66.20	2.1	65.88	65.70	0.9	9,082	0.01%
2022/12/16	10	67.10	4	67.10	66.80	6	9,140	0.07%
2022/12/15	2	68.55	6	69.02	68.70	-4	9,175	-0.04%
2022/12/14	3	68.43	3	68.53	68.30	0	9,165	0.00%
2022/12/13	32	68.80	21	67.90	67.80	11	9,146	0.12%
2022/12/12	18	70.20	13	70.84	69.60	5	9,150	0.05%
2022/12/09	14	70.21	2	69.40	69.40	12	9,034	0.13%
2022/12/08	9.1	69.62	18	69.38	70.60	-8.9	8,978	-0.10%
2022/12/07	8	67.44	6	67.35	66.30	2	8,956	0.02%
2022/12/06	14	69.24	4	70.23	68.60	10	9,134	0.11%
2022/12/05	20	71.70	22	72.54	70.30	-2	9,224	-0.02%
2022/12/02	4	69.78	25	69.78	69.50	-21	9,021	-0.23%
2022/12/01	32	68.29	20	67.91	67.50	12	8,942	0.13%
2022/11/30	4	67.68	4	67.93	67.80	0	9,103	0.00%
2022/11/29	3	66.43	5	66.18	66.70	-2	9,151	-0.02%
2022/11/28	4	66.95	1	66.30	66.30	3	9,245	0.03%
2022/11/25	4	67.08	0	0.00	67.00	4	9,391	0.04%
2022/11/24	14	68.44	4	68.48	68.00	10	9,515	0.11%
2022/11/23	18	71.27	20	71.13	70.20	-2	9,771	-0.02%
2022/11/22	7	68.69	5	70.04	69.30	2	10,546	0.02%
2022/11/21	19	69.52	14	69.74	69.30	5	11,650	0.04%
2022/11/18	19	68.25	10.1	68.78	68.30	9	12,067	0.07%
2022/11/17	12	68.31	25	68.90	68.00	-13	12,790	-0.10%
2022/11/16	7	67.49	4	68.03	67.60	3	12,721	0.02%
2022/11/15	6	66.73	13	67.21	68.20	-7	12,674	-0.06%
2022/11/14	26	67.23	8.1	68.40	67.00	17.9	12,813	0.14%
2022/11/11	73	65.79	33.1	66.45	65.60	39.9	12,578	0.32%
2022/11/10	9.2	63.53	6	64.65	63.20	3.2	12,530	0.03%
2022/11/09	39	65.54	9	65.61	64.80	30	12,614	0.24%
2022/11/08	44	65.63	38	66.04	65.80	6	12,492	0.05%
2022/11/07	3	62.70	5.1	63.43	64.00	-2.1	12,626	-0.02%
2022/11/04	16	60.33	18	61.71	62.40	-2	12,769	-0.02%
2022/11/03	3	60.50	7	61.47	61.80	-4	12,841	-0.03%
2022/11/02	1	60.30	3	60.63	60.80	-2	13,071	-0.02%
2022/11/01	30	58.15	36	59.31	60.00	-6	13,305	-0.05%
2022/10/31	6	56.40	15	56.95	57.10	-9	13,666	-0.07%
2022/10/28	2	53.40	1	54.20	53.90	1	13,689	0.01%
2022/10/27	0	0.00	14	51.99	53.80	-14	13,709	-0.10%
2022/10/26	3.2	51.93	5	51.18	51.00	-1.8	13,737	-0.01%
2022/10/25	9	52.44	3	53.90	51.90	6	13,815	0.04%
2022/10/24	0	0.00	2	55.15	54.50	-2	13,826	-0.01%
2022/10/21	15	56.11	8	57.09	54.50	7	13,979	0.05%
2022/10/20	6	57.60	0	0.00	57.40	6	14,077	0.04%
2022/10/19	47	61.84	41	61.05	58.90	6	14,321	0.04%
2022/10/18	11	59.61	16	61.39	61.10	-5	14,309	-0.03%
2022/10/17	7	55.11	7	56.36	57.20	0	14,342	0.00%
2022/10/14	1	59.60	4	57.73	58.70	-3	14,602	-0.02%
2022/10/13	12	58.13	6	59.72	55.00	6	15,418	0.04%
2022/10/12	9	61.72	8	61.43	61.10	1	15,689	0.01%
2022/10/11	6	61.57	15.2	61.59	61.90	-9.2	16,130	-0.06%
2022/10/07	1	61.60	18	61.84	61.40	-17	16,223	-0.10%
2022/10/06	3	57.73	3	58.20	58.40	0	16,914	0.00%
2022/10/05	5	58.56	2	59.45	57.70	3	17,140	0.02%
2022/10/04	5.1	58.93	2	58.70	58.90	3.1	17,643	0.02%
2022/10/03	0	0.00	2	57.85	57.90	-2	17,630	-0.01%
2022/09/30	6	57.18	6	57.22	57.50	0	17,844	0.00%
2022/09/29	3	57.37	3	58.37	56.70	0	17,940	0.00%
2022/09/28	3	57.37	5	57.32	55.70	-2	18,250	-0.01%
2022/09/27	4	60.28	1	60.00	60.00	3	18,417	0.02%
2022/09/26	7	62.36	2	60.00	60.50	5	18,458	0.03%
2022/09/23	5	65.66	10	64.59	63.50	-5	18,549	-0.03%
2022/09/22	15	66.27	14	66.41	67.10	1	18,755	0.01%
2022/09/20	3	67.40	1	67.50	67.40	2	19,167	0.01%
2022/09/19	27	67.81	11	66.60	66.60	16	19,392	0.08%
2022/09/16	5	70.68	1	69.80	69.80	4	19,598	0.02%
2022/09/15	7	72.94	6	74.22	72.30	1	19,929	0.01%
2022/09/14	19	73.03	12	72.63	74.00	7	19,843	0.04%
2022/09/13	8	72.40	10	72.63	72.90	-2	19,733	-0.01%
2022/09/12	2	71.06	13	71.20	71.90	-11	19,496	-0.06%
2022/09/08	6	68.50	1	68.70	68.40	5	19,378	0.03%
2022/09/07	1.1	70.15	6	70.18	68.10	-4.9	19,308	-0.03%
2022/09/06	2	69.25	7	69.23	69.70	-5	19,222	-0.03%
2022/09/05	1	72.80	0	0.00	72.40	1	19,094	0.01%
2022/09/02	4	74.03	1	73.80	72.80	3	19,103	0.02%
2022/09/01	5	73.10	3	73.33	73.30	2	19,045	0.01%
2022/08/31	4	75.10	6	75.00	75.00	-2	18,886	-0.01%
2022/08/30	42	75.04	34	75.53	74.80	8	18,723	0.04%
2022/08/29	21	80.15	26	80.38	75.50	-5	18,368	-0.03%
2022/08/26	54.2	80.46	61.1	81.54	77.50	-7	18,057	-0.04%
2022/08/25	109	74.63	105	78.79	79.20	4	17,851	0.02%	大買/大賣/
2022/08/24	14	69.54	77.1	70.14	72.00	-63.1	17,604	-0.36%
2022/08/23	3	63.53	5	65.16	65.50	-2	17,293	-0.01%
2022/08/22	8	64.96	0	0.00	64.70	8	17,379	0.05%
2022/08/19	16	66.53	21	67.74	65.60	-5	17,386	-0.03%
2022/08/18	8	65.39	1	66.40	66.50	7	17,172	0.04%
2022/08/17	3	64.53	4	65.53	65.30	-1	17,080	-0.01%
2022/08/16	33	64.87	38	65.97	64.90	-5	16,935	-0.03%
2022/08/15	14	64.76	10	64.70	64.30	4	16,755	0.02%
2022/08/12	71	67.62	29	67.65	66.10	42	16,601	0.25%
2022/08/11	42	66.84	11	67.60	66.00	31	16,123	0.19%
2022/08/10	22	66.60	11	67.12	66.00	11	15,834	0.07%
2022/08/09	15	64.85	29	66.30	68.30	-14	15,466	-0.09%
2022/08/08	12	65.02	6	65.25	64.10	6	15,127	0.04%
2022/08/05	18	64.61	42.2	65.24	65.60	-24.2	14,810	-0.16%
2022/08/04	9	60.17	18	59.89	60.60	-9	14,248	-0.06%
2022/08/03	8	62.40	7	62.13	60.50	1	14,114	0.01%
2022/08/02	19	63.43	11	63.53	63.20	8	14,025	0.06%
2022/08/01	4	64.68	17.3	65.18	64.50	-13.3	13,938	-0.10%
2022/07/29	10	63.90	10	63.98	64.40	0	13,790	0.00%
2022/07/28	14	64.26	34.1	64.90	63.30	-20.1	13,692	-0.15%
2022/07/27	8	64.16	6	64.53	64.80	2	13,495	0.01%
2022/07/26	40.1	66.07	39	65.60	64.30	1.1	13,345	0.01%
2022/07/25	9	63.43	4	63.30	64.40	5	13,040	0.04%
2022/07/22	27	64.54	19	64.13	63.30	8	12,965	0.06%
2022/07/21	28	66.65	19	66.68	66.00	9	12,788	0.07%
2022/07/20	192	67.94	166.8	67.31	66.40	25.2	12,483	0.20%	大買/大賣/
2022/07/19	30.3	64.77	43	64.72	66.10	-12.7	11,626	-0.11%
2022/07/18	42.3	64.64	35	65.42	64.60	7.3	11,303	0.06%
2022/07/15	17	62.79	20.1	62.99	61.70	-3.1	10,843	-0.03%
2022/07/14	46	60.75	39.1	61.35	64.00	6.9	10,507	0.07%
2022/07/13	7	60.67	19	60.62	62.10	-12	9,668	-0.12%
2022/07/12	10.5	56.08	8.3	55.89	56.50	2.2	9,410	0.02%
2022/07/11	0	0.00	21	54.98	55.30	-21	8,867	-0.24%
2022/07/08	21.4	53.07	0	0.00	50.30	21.4	8,826	0.24%
2022/07/07	11	54.66	6	55.05	53.80	5	8,597	0.06%
2022/07/06	31	59.60	15	58.39	54.90	16	8,421	0.19%
2022/07/05	4	56.33	4	56.88	57.60	0	8,027	0.00%
2022/07/04	0	0.00	3	56.50	54.50	-3	7,751	-0.04%
2022/07/01	5	56.90	4	55.83	53.00	1	7,606	0.01%
2022/06/30	3	56.47	0	0.00	54.80	3	7,385	0.04%
2022/06/29	12	58.83	18	60.67	60.70	-6	7,109	-0.08%
2022/06/28	6	58.33	4	57.38	57.80	2	6,767	0.03%
2022/06/27	15	56.09	17	56.61	58.70	-2	6,613	-0.03%
2022/06/24	49	54.02	51	53.54	54.20	-2	6,360	-0.03%
2022/06/23	7	57.00	14	58.40	52.50	-7	6,032	-0.12%
2022/06/22	14	57.64	1	56.90	57.90	13	5,615	0.23%
2022/06/21	2	62.10	0	0.00	62.90	2	5,526	0.04%
2022/06/20	0	0.00	1	61.80	59.80	-1	5,445	-0.02%
2022/06/16	1	62.90	0	0.00	61.30	1	5,378	0.02%
2022/06/15	1	63.00	0	0.00	61.00	1	5,312	0.02%
2022/06/14	6	62.87	1	62.30	62.90	5	5,276	0.09%
2022/06/13	14.1	69.23	18	68.13	67.10	-4	5,187	-0.08%
2022/06/10	2	63.55	22	62.15	66.50	-20	5,089	-0.39%
2022/06/09	11	60.55	2	61.60	60.50	9	5,003	0.18%
2022/06/08	20	59.25	2	60.10	60.30	18	4,951	0.36%
2022/06/07	19	58.18	3	57.90	58.70	16	4,918	0.33%
2022/06/06	37	60.07	28	59.00	57.50	9	4,870	0.18%
2022/06/02	81	56.71	82	55.97	58.80	-1	4,208	-0.02%
2022/06/01	10	51.00	32.2	51.00	53.50	-22.2	3,204	-0.69%
2022/05/31	19	46.22	22.2	47.17	48.70	-3.2	2,932	-0.11%
2022/05/30	8	42.63	8	44.30	44.30	0	2,434	0.00%
2022/05/27	0	0.00	6	40.48	40.30	-6	2,278	-0.26%
2022/05/25	0	0.00	3	38.45	38.30	-3	2,199	-0.14%
2022/05/24	0	0.00	1	38.05	37.30	-1	2,206	-0.05%
2022/05/23	1	37.25	0	0.00	37.60	1	2,226	0.04%
2022/05/20	3	37.72	5	38.28	37.25	-2	2,248	-0.09%
2022/05/19	11	37.64	2	37.90	37.95	9	2,261	0.40%
2022/05/16	5	36.96	0	0.00	37.10	5	2,361	0.21%
2022/05/13	0	0.00	3	37.10	36.65	-3	2,340	-0.13%
2022/05/12	2	35.10	0	0.00	34.45	2	2,297	0.09%
2022/05/11	1	37.40	2	36.75	36.70	-1	2,289	-0.04%
2022/05/04	0.1	36.20	0	0.00	35.85	0.1	2,235	0.00%
2022/05/03	0	0.00	1	36.10	35.90	-1	2,244	-0.04%
2022/04/29	0	0.00	4	36.65	36.10	-4	2,248	-0.18%
2022/04/28	3.1	36.71	0	0.00	36.30	3.1	2,240	0.14%
2022/04/27	4	38.95	2	38.98	38.05	2	2,184	0.09%
2022/04/26	1	42.05	3	41.82	42.25	-2	2,166	-0.09%
2022/04/25	1	42.30	1	42.89	42.30	0	2,147	0.00%
2022/04/22	6	40.47	5	42.03	41.90	1	2,158	0.05%
2022/04/21	6	41.32	4	41.50	40.55	2	2,291	0.09%
2022/04/20	0	0.00	1	39.50	39.40	-1	2,550	-0.04%
2022/04/19	0	0.00	5	38.92	38.60	-5	2,828	-0.18%
2022/04/15	3	37.30	0	0.00	37.45	3	3,086	0.10%
2022/04/11	0	0.00	1	38.30	38.30	-1	3,166	-0.03%
2022/04/08	1	38.60	1	38.55	38.45	0	3,177	0.00%
2022/04/07	1	40.70	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	1	39.45	40.10	-1	3,187	-0.03%
2022/04/01	2	38.68	1	38.45	39.20	1	3,216	0.03%
2022/03/31	2	38.70	2	38.35	38.00	0	3,259	0.00%
2022/03/30	4	39.09	3	39.22	38.95	1	3,511	0.03%
2022/03/29	0	0.00	3	38.55	38.45	-3	3,572	-0.08%
2022/03/28	2	37.95	1	37.85	38.50	1	3,614	0.03%
2022/03/25	2	38.63	2	37.93	37.85	0	3,694	0.00%
2022/03/24	4	39.09	4	38.81	38.60	0	3,836	0.00%
2022/03/23	4	39.50	0	0.00	38.90	4	4,411	0.09%
2022/03/21	6	38.65	8	38.90	38.50	-2	4,785	-0.04%
2022/03/17	10	36.32	10	36.94	37.55	0	4,881	0.00%
2022/03/16	11	36.15	13	35.44	35.25	-2	4,878	-0.04%
2022/03/08	13.1	37.54	12	36.01	36.00	1.1	4,937	0.02%
2022/03/07	7	39.44	5	38.90	38.50	2	4,913	0.04%
2022/03/04	7	40.53	13	41.58	41.20	-6	4,875	-0.12%
2022/03/03	8	39.23	8	39.34	39.00	0	4,787	0.00%
2022/03/02	9	40.97	11	41.29	40.05	-2	4,780	-0.04%
2022/03/01	9	40.42	7	40.65	40.50	2	4,749	0.04%
2022/02/23	1	40.00	0	0.00	40.00	1	4,836	0.02%
2022/02/22	0	0.00	1	39.30	39.70	-1	4,852	-0.02%
2022/02/21	1	39.45	3	40.13	39.75	-2	4,854	-0.04%
2022/02/18	2	40.10	4	40.38	40.10	-2	4,919	-0.04%
2022/02/17	11	38.45	6	38.67	37.95	5	4,858	0.10%
2022/02/14	1	36.55	1	35.90	36.40	0	4,968	0.00%
2022/02/11	0	0.00	3	37.47	37.05	-3	5,099	-0.06%
2022/02/09	2	37.15	0	0.00	37.20	2	5,327	0.04%
2022/02/08	0	0.00	20	36.15	36.50	-20	5,455	-0.37%
2022/01/26	25	34.13	5	34.18	34.05	20	5,801	0.34%
2022/01/21	1	36.05	0	0.00	35.60	1	6,419	0.02%
2022/01/20	3	36.73	2	37.00	37.30	1	6,573	0.02%
2022/01/19	3	37.33	10	37.23	36.55	-7	6,610	-0.11%
2022/01/18	11	39.03	1	39.75	38.60	10	6,625	0.15%
2022/01/17	10	39.20	9	39.39	39.15	1	6,660	0.02%
2022/01/14	9	42.02	2.1	41.06	40.70	7	6,852	0.10%
2022/01/13	16.2	44.27	20	44.41	44.80	-3.8	6,758	-0.06%
2022/01/12	3	44.63	16	44.13	44.75	-13	6,393	-0.20%
2022/01/11	13	41.85	11.1	43.05	40.70	1.9	6,084	0.03%
2022/01/07	0	0.00	4	39.85	39.85	-4	5,823	-0.07%
2022/01/06	1	39.80	0	0.00	40.30	1	5,787	0.02%
2022/01/05	5	39.34	13	39.45	39.90	-8	5,732	-0.14%
2022/01/04	4	38.40	0	0.00	38.45	4	5,661	0.07%
2022/01/03	4	39.00	5	39.10	38.50	-1	5,656	-0.02%
2021/12/30	5	38.45	0	0.00	38.50	5	5,640	0.09%
2021/12/28	0	0.00	1	40.50	39.00	-1	5,632	-0.02%
2021/12/24	11	41.82	21	41.87	41.30	-10	5,555	-0.18%
2021/12/23	4	40.29	8.3	40.62	40.15	-4.3	5,304	-0.08%
2021/12/21	1	39.15	8	39.32	39.55	-7	5,180	-0.14%
2021/12/20	12	39.15	2	38.60	38.80	10	5,119	0.20%
2021/12/17	21	41.69	20	41.61	40.10	1	4,992	0.02%
2021/12/16	3	39.47	16	40.14	40.70	-13	4,447	-0.29%
2021/12/15	5	36.31	7.8	36.87	37.00	-2.8	4,339	-0.07%
2021/12/14	2	35.58	1	34.15	33.65	1	4,164	0.02%
2021/12/13	4	34.88	12.1	35.22	35.00	-8.1	4,211	-0.19%
2021/12/10	0	0.00	1	34.05	34.05	-1	4,234	-0.02%
2021/12/09	3	34.63	2	35.30	33.85	1	4,294	0.02%
2021/12/08	0	0.00	1	34.10	34.45	-1	4,358	-0.02%
2021/12/07	0	0.00	1	33.70	33.55	-1	4,483	-0.02%
2021/12/06	0	0.00	1	33.85	33.90	-1	4,554	-0.02%
2021/12/03	0	0.00	1	34.55	34.20	-1	4,755	-0.02%
2021/12/02	16.2	33.81	1	33.70	33.30	15.2	4,953	0.31%
2021/12/01	7.3	33.81	2	34.23	34.50	5.3	5,089	0.10%
2021/11/30	5	32.88	4	33.04	32.60	1	5,136	0.02%
2021/11/29	4	30.99	8	31.51	32.35	-4	5,180	-0.08%
2021/11/26	7	32.96	7	32.27	32.30	0	5,226	0.00%
2021/11/25	9.6	33.87	4	33.56	33.50	5.6	5,390	0.10%
2021/11/24	12	33.97	6	33.73	33.75	6	5,404	0.11%
2021/11/23	7	35.33	7	35.39	33.95	0	5,384	0.00%
2021/11/22	17	34.96	1	34.85	34.60	16	5,311	0.30%
2021/11/19	3	34.38	1.3	34.80	34.95	1.7	5,264	0.03%
2021/11/18	0.8	34.75	1	34.45	34.25	-0.2	5,209	0.00%
2021/11/17	6.1	34.83	3	34.98	34.55	3.1	5,174	0.06%
2021/11/16	0	0.00	1	33.60	33.45	-1	5,069	-0.02%
2021/11/15	1	32.30	5	33.41	33.20	-4	5,038	-0.08%
2021/11/12	11	33.06	4	33.51	32.50	7	5,001	0.14%
2021/11/11	3	32.87	3	33.12	32.90	0	4,940	0.00%
2021/11/10	8	31.79	3	32.03	32.40	5	4,855	0.10%
2021/11/09	2	32.48	3.1	31.71	31.85	-1.1	4,719	-0.02%
2021/11/08	3.2	33.95	1	33.60	33.50	2.2	4,617	0.05%
2021/11/05	4	37.19	3	37.50	37.20	1	4,459	0.02%
2021/11/04	2	36.60	38	37.08	38.15	-36	4,313	-0.83%
2021/11/03	4	34.81	13	34.60	34.70	-9	4,011	-0.22%
2021/11/02	0	0.00	9	34.85	34.30	-9	3,942	-0.23%
2021/11/01	11.3	35.67	6	36.32	35.05	5.3	3,830	0.14%
2021/10/29	9	34.12	14	34.30	35.00	-5	3,623	-0.14%
2021/10/28	8	32.58	12	32.85	32.85	-4	3,257	-0.12%
2021/10/27	8	29.89	0	0.00	29.90	8	3,067	0.26%
2021/10/26	6	32.10	6	32.48	31.30	0	2,990	0.00%
2021/10/25	1	31.75	0	0.00	31.65	1	2,902	0.03%
2021/10/22	6.1	30.70	8	31.61	32.45	-1.9	2,833	-0.07%
2021/10/21	4	28.89	42	30.37	30.50	-38	2,545	-1.49%
2021/10/20	1	27.70	0	0.00	27.75	1	2,412	0.04%
2021/10/19	0	0.00	1	27.70	28.05	-1	2,424	-0.04%
2021/10/18	1	28.55	4	27.64	27.75	-3	2,442	-0.12%
2021/10/14	2	27.05	0	0.00	27.60	2	2,544	0.08%
2021/10/13	3	27.53	0	0.00	26.75	3	2,636	0.11%
2021/10/08	0	0.00	6.7	27.82	27.45	-6.7	2,665	-0.25%
2021/10/07	3	27.25	3	27.40	27.45	0	2,655	0.00%
2021/10/06	8	26.73	0	0.00	26.30	8	2,649	0.30%
2021/10/05	0	0.00	1	26.80	26.70	-1	2,642	-0.04%
2021/10/04	0	0.00	2	25.20	25.10	-2	2,617	-0.08%
2021/10/01	4	27.00	0	0.00	26.00	4	2,598	0.15%
2021/09/30	1	27.95	0	0.00	27.70	1	2,574	0.04%
2021/09/29	0	0.00	4	27.40	27.30	-4	2,560	-0.16%
2021/09/28	0	0.00	5	27.35	27.60	-5	2,543	-0.20%
2021/09/27	0	0.00	29	27.23	27.55	-29	2,530	-1.15%
2021/09/24	23	27.19	3	27.15	27.00	20	2,503	0.80%
2021/09/23	2	28.18	1	27.45	27.40	1	2,472	0.04%
2021/09/22	4	28.80	38	28.08	28.10	-34	2,427	-1.40%
2021/09/17	1	31.20	25	30.11	29.75	-24	2,378	-1.01%
2021/09/16	5	29.11	9	30.10	30.45	-4	2,306	-0.17%
2021/09/15	5	28.53	4	28.69	28.60	1	2,171	0.05%
2021/09/14	6	29.21	23	28.77	28.10	-17	2,081	-0.82%
2021/09/13	3	29.75	38	29.84	29.55	-35	2,007	-1.74%
2021/09/10	1	31.35	9	31.98	31.00	-8	1,915	-0.42%
2021/09/09	8	30.28	2	30.50	31.30	6	1,769	0.34%
2021/09/08	30	30.08	11	30.04	29.35	19	1,679	1.13%
2021/09/07	1	29.75	12	29.86	29.90	-11	1,467	-0.75%
2021/09/06	27	28.45	4	28.64	28.40	23	1,228	1.87%
2021/09/03	22	28.65	2	29.20	27.80	20	1,067	1.87%
2021/09/02	20	28.08	25	28.16	28.10	-5	982	-0.51%
2021/09/01	26	28.05	2	28.45	27.90	24	933	2.57%
2021/08/31	25	27.70	13	27.85	27.75	12	873	1.37%
2021/08/30	1	28.20	1	28.20	28.20	0	688	0.00%
2021/08/24	4	21.25	0	0.00	21.30	4	653	0.61%
2021/08/23	20	20.85	0	0.00	21.20	20	654	3.06%
2021/08/05	1	23.40	0	0.00	23.40	1	711	0.14%
2021/08/04	20	23.38	0	0.00	23.25	20	735	2.72%
2021/08/02	20	23.13	1	23.30	23.30	19	783	2.42%
2021/07/30	0	0.00	0.7	22.88	23.05	-0.7	802	-0.09%
2021/07/29	0	0.00	0	23.30	23.40	0	820	0.00%
2021/07/27	4	25.10	0.3	24.65	24.25	3.7	888	0.42%
2021/07/23	2	26.33	1	25.95	25.35	1	914	0.11%
2021/07/22	1	26.70	6	26.31	26.30	-5	909	-0.55%
2021/07/21	1	25.65	0	0.00	26.45	1	907	0.11%
2021/07/20	8	26.08	2	26.45	26.35	6	889	0.67%
2021/07/19	5	24.92	1	26.00	26.00	4	821	0.49%
2021/07/16	5	22.10	0	0.00	23.65	5	756	0.66%
2021/07/15	0	0.00	1.1	21.49	21.50	-1.1	781	-0.14%
2021/06/11	0	0.00	1	21.85	21.95	-1	1,133	-0.09%
2021/06/09	1	21.40	0	0.00	21.20	1	1,128	0.09%
2021/05/27	0	0.00	9	21.72	21.90	-9	1,102	-0.82%
2021/05/21	0	0.00	32	21.38	21.50	-32	1,083	-2.95%
2021/05/19	0	0.00	29	20.00	19.95	-29	1,064	-2.72%
2021/05/17	0	0.00	139	18.74	18.00	-139	1,051	-13.21%	大賣/鉅額交易
2021/05/12	38	19.29	0	0.00	19.10	38	1,020	3.72%
2021/05/07	22	22.99	0	0.00	22.90	22	941	2.34%
2021/04/27	0	0.00	22	27.17	26.80	-22	738	-2.98%
2021/04/26	0	0.00	70	27.73	27.20	-70	714	-9.80%
2021/04/22	2	28.63	1	28.60	26.60	1	659	0.15%
2021/04/21	4	29.25	11	29.71	29.00	-7	620	-1.13%
2021/04/20	13	33.27	11	32.55	32.00	2	547	0.37%
2021/04/19	91	30.76	3	31.20	31.45	88	499	17.63%
2021/04/16	23	29.73	0	0.00	29.65	23	428	5.37%
2021/04/09	1	23.20	0	0.00	23.35	1	238	0.42%
2021/04/07	1	23.00	2	23.30	23.65	-1	226	-0.44%
2021/04/06	1	22.65	0	0.00	22.70	1	216	0.46%
2021/03/09	0	0.00	5	21.40	21.40	-5	245	-2.03%
2021/02/01	0	0.00	5	21.25	21.25	-5	272	-1.84%
2021/01/19	0	0.00	10	22.10	22.10	-10	303	-3.30%
2021/01/15	0	0.00	9	22.40	22.35	-9	297	-3.02%
2021/01/12	8	22.50	0	0.00	23.00	8	282	2.83%
2021/01/06	5	22.00	0	0.00	21.65	5	258	1.93%
2020/12/18	5	21.90	2	21.85	21.85	3	263	1.14%
2020/12/16	0	0.00	3	22.20	22.20	-3	259	-1.15%
2020/12/10	14	22.44	0	0.00	22.55	14	248	5.64%
2020/12/04	3	23.25	0	0.00	23.15	3	211	1.42%
2020/12/03	0	0.00	7	23.30	23.05	-7	202	-3.46%
2020/11/30	20	24.05	0	0.00	24.05	20	194	10.26%
2020/11/25	0	0.00	3	23.45	23.45	-3	185	-1.62%
2020/11/12	0	0.00	4	21.05	21.05	-4	193	-2.07%
2020/11/06	1	22.55	1	21.35	21.50	0	204	0.00%
2020/11/04	0	0.00	2	20.80	20.80	-2	178	-1.12%
2020/11/03	0	0.00	3	20.50	20.50	-3	181	-1.66%
2020/09/18	0	0.00	1	22.55	22.40	-1	243	-0.41%
2020/07/17	0	0.00	7	23.60	23.60	-7	366	-1.91%
2020/07/15	0	0.00	20	24.53	24.35	-20	365	-5.47%
2020/07/13	48	25.13	0	0.00	24.95	48	367	13.05%
2020/07/10	2	24.35	0	0.00	24.35	2	361	0.55%
2020/07/08	10	24.30	0	0.00	24.30	10	358	2.79%
2020/07/02	10	23.55	0	0.00	23.40	10	366	2.73%
2020/07/01	15	23.50	0	0.00	23.30	15	368	4.07%
2020/06/23	21	24.65	0	0.00	24.75	21	385	5.45%
2020/06/17	5	22.35	0	0.00	22.35	5	307	1.62%
2020/06/08	15	24.25	11	24.25	24.30	4	330	1.21%
2020/05/27	0	0.00	2	24.15	24.20	-2	344	-0.58%
2020/05/25	4	23.70	16	24.00	24.00	-12	343	-3.49%
2020/05/18	10	23.40	0	0.00	23.40	10	342	2.92%
2020/05/14	5	24.82	5	24.55	24.55	0	338	0.00%
2020/05/13	10	24.85	0	0.00	25.05	10	329	3.03%
2020/05/11	10	25.60	0	0.00	25.35	10	330	3.02%
2020/04/20	4	23.10	4	23.50	23.50	0	434	0.00%
2020/04/17	5	23.80	5	23.60	23.60	0	477	0.00%
2020/04/16	5	23.10	5	23.65	23.65	0	473	0.00%
2020/04/15	0	0.00	15	23.75	23.70	-15	474	-3.16%
2020/04/14	5	23.00	0	0.00	23.00	5	473	1.06%
2020/04/13	5	22.70	0	0.00	22.60	5	474	1.05%
2020/04/10	15	23.00	0	0.00	23.60	15	474	3.16%
2020/04/09	0	0.00	10	23.90	23.55	-10	480	-2.08%
2020/04/07	0	0.00	10	23.70	23.25	-10	480	-2.08%
2020/04/01	5	20.50	5	20.85	20.85	0	468	0.00%
2020/03/31	5	20.60	5	20.70	20.70	0	470	0.00%
2020/03/26	0	0.00	16	17.80	17.95	-16	450	-3.55%
2020/03/25	6	17.20	0	0.00	17.50	6	450	1.33%
2020/03/24	20	16.55	0	0.00	16.45	20	453	4.41%
2020/03/16	0	0.00	10	19.42	17.85	-10	687	-1.45%
2020/03/13	0	0.00	22	19.35	19.80	-22	679	-3.24%
2020/03/09	0	0.00	13	24.03	23.70	-13	662	-1.96%
2020/03/03	10	24.53	0	0.00	24.70	10	665	1.50%
2020/02/26	0	0.00	10	25.93	25.80	-10	661	-1.51%
2020/02/25	0	0.00	11	25.40	26.00	-11	668	-1.64%
2020/02/24	5	26.25	15	26.24	26.05	-10	674	-1.48%
2020/02/21	0	0.00	5	26.80	26.85	-5	683	-0.73%
2020/02/20	0	0.00	5	27.10	27.10	-5	694	-0.72%
2020/02/18	0	0.00	11	27.32	27.10	-11	735	-1.50%
2020/02/17	0	0.00	5	27.35	27.00	-5	736	-0.68%
2020/02/14	0	0.00	2	26.95	27.35	-2	737	-0.27%
2020/02/10	0	0.00	18	25.84	26.10	-18	742	-2.43%
2020/02/07	5	26.80	13	26.64	26.35	-8	761	-1.05%
2020/02/06	8	27.20	5	27.90	27.30	3	773	0.39%
2020/02/05	0	0.00	8	26.65	26.85	-8	772	-1.04%
2020/02/03	9	24.90	0	0.00	25.05	9	762	1.18%
2020/01/17	5	30.60	9	31.28	30.60	-4	713	-0.56%
2020/01/16	10	30.70	0	0.00	30.50	10	694	1.44%
2020/01/13	48	30.68	5	31.00	30.30	43	669	6.42%
2020/01/02	0	0.00	1	30.00	29.95	-1	720	-0.14%
2019/12/25	0	0.00	2	29.00	29.00	-2	751	-0.27%
2019/12/19	0	0.00	28	29.00	28.70	-28	765	-3.66%
2019/12/13	13	28.73	2	28.45	28.25	11	769	1.43%
2019/12/12	26	30.79	17	30.71	29.40	9	749	1.20%
2019/12/11	0	0.00	10	31.30	31.35	-10	618	-1.62%
2019/12/06	1	28.00	0	0.00	28.00	1	614	0.16%
2019/12/04	0	0.00	1	28.00	28.10	-1	716	-0.14%
2019/12/03	1	27.70	0	0.00	27.85	1	782	0.13%
2019/11/28	0	0.00	2	28.50	28.50	-2	995	-0.20%
2019/11/27	9	27.85	0	0.00	27.75	9	994	0.91%
2019/11/22	3	27.95	3	27.40	27.40	0	1,007	0.00%
2019/11/20	0	0.00	4	28.75	28.40	-4	996	-0.40%
2019/11/18	16	29.75	0	0.00	29.85	16	982	1.63%
2019/10/22	0	0.00	1	28.65	28.65	-1	1,357	-0.07%
2019/10/17	3	29.40	0	0.00	30.15	3	1,454	0.21%
2019/10/15	1	29.30	1	29.80	31.00	0	1,409	0.00%
2019/10/07	0	0.00	3	28.63	28.85	-3	1,411	-0.21%
2019/10/04	1	29.50	0	0.00	28.40	1	1,412	0.07%
2019/10/03	0	0.00	1	29.30	29.40	-1	1,405	-0.07%
2019/09/24	0	0.00	0.1	28.50	28.40	-0.1	1,413	-0.01%
2019/09/17	0	0.00	3	28.25	28.10	-3	1,382	-0.22%
2019/09/16	3	27.75	1	27.85	27.70	2	1,379	0.15%
2019/09/12	0	0.00	20	28.00	28.10	-20	1,378	-1.45%
2019/09/10	0.1	27.80	1	28.40	27.90	-0.9	1,376	-0.07%
2019/09/09	15	29.00	14	29.35	28.25	1	1,372	0.07%
2019/09/06	16	29.55	0	0.00	29.05	16	1,356	1.18%
2019/09/05	13	29.50	2	28.85	29.70	11	1,328	0.83%
2019/09/04	13	29.21	11	28.67	29.35	2	1,279	0.16%
2019/09/03	22	26.41	0	0.00	26.70	22	1,178	1.87%
2019/08/29	5	24.60	1	24.55	24.70	4	1,204	0.33%
2019/08/27	0	0.00	6	25.07	25.55	-6	1,207	-0.50%
2019/08/23	0	0.00	7	24.60	24.60	-7	1,270	-0.55%
2019/08/16	10	24.50	10	24.50	24.50	0	1,284	0.00%
2019/08/15	3	24.63	0	0.00	24.40	3	1,277	0.23%
2019/08/13	30	26.93	0	0.00	26.50	30	1,242	2.41%
2019/08/12	1	25.45	3	26.13	26.80	-2	1,211	-0.17%
2019/08/08	1	26.45	1	26.80	26.25	0	1,192	0.00%
2019/08/07	3	26.57	1	27.00	26.45	2	1,180	0.17%
2019/08/06	2	24.35	1	24.75	26.00	1	1,150	0.09%
2019/08/05	0	0.00	1	24.85	25.00	-1	1,136	-0.09%
2019/08/02	12	24.73	0	0.00	24.35	12	1,139	1.05%
2019/08/01	7	24.91	5	25.20	25.20	2	1,144	0.17%
2019/07/31	3	25.77	0	0.00	25.90	3	1,137	0.26%
2019/07/30	10	24.65	11	25.78	25.40	-1	1,138	-0.09%
2019/07/29	1	25.20	0	0.00	25.30	1	1,125	0.09%
2019/07/26	28	27.11	9	26.73	26.55	19	1,101	1.73%
2019/07/25	10	25.55	0	0.00	26.45	10	1,038	0.96%
2019/07/24	9	26.74	18	26.39	25.75	-9	1,013	-0.89%
2019/07/23	0	0.00	10	25.08	25.70	-10	880	-1.14%
2019/07/11	10	22.35	0	0.00	21.90	10	938	1.07%
2019/07/09	0	0.00	1	22.25	21.85	-1	980	-0.10%
2019/07/05	1	20.55	0	0.00	20.65	1	1,033	0.10%
2019/07/03	0	0.00	1	20.55	20.55	-1	1,045	-0.10%
2019/06/28	1	20.15	0	0.00	20.15	1	1,033	0.10%
2019/06/21	5	20.20	5	19.80	19.80	0	1,064	0.00%
2019/06/19	5	20.55	5	20.35	20.35	0	1,054	0.00%
2019/06/18	5	20.70	5	20.45	20.45	0	1,021	0.00%
2019/06/14	0	0.00	1	22.50	20.85	-1	1,002	-0.10%
2019/06/13	5	21.50	5	21.40	21.40	0	956	0.00%
2019/06/12	5	21.50	6	21.45	21.45	-1	951	-0.11%
2019/06/11	6	20.67	5	22.50	22.00	1	934	0.11%
2019/06/10	1	20.70	0	0.00	20.50	1	887	0.11%
2019/05/30	4	20.06	4	19.85	20.35	0	758	0.00%
2019/05/24	0	0.00	10	17.43	17.60	-10	734	-1.36%
2019/05/16	10	18.15	0	0.00	18.00	10	752	1.33%
2019/05/10	0	0.00	1	19.10	19.40	-1	738	-0.14%
2019/04/26	0	0.00	6	22.22	22.20	-6	696	-0.86%
2019/04/25	6	24.02	1	24.00	22.80	5	688	0.73%
2019/04/19	1	23.05	2	23.00	22.00	-1	631	-0.16%
2019/04/18	0	0.00	13	22.38	22.55	-13	591	-2.20%
2019/04/09	0	0.00	25	14.50	14.65	-25	331	-7.53%
2019/03/27	0	0.00	23	13.31	13.80	-23	310	-7.40%
2019/03/22	0	0.00	2	13.90	13.80	-2	297	-0.67%
2019/03/07	1	14.40	0	0.00	14.40	1	288	0.35%
2019/02/27	0	0.00	13	14.60	14.60	-13	288	-4.51%
2019/02/18	38	15.06	0	0.00	15.00	38	241	15.75%
2019/01/22	0	0.00	10	14.00	13.90	-10	207	-4.82%
2019/01/04	0	0.00	1	13.05	13.10	-1	162	-0.61%
2019/01/02	0	0.00	1	13.35	13.35	-1	162	-0.62%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/27	0	0.00	1	13.50	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/12/19	0	0.00	6	13.42	13.45	-6	133	-4.51%
2018/12/18	6	13.37	0	0.00	13.50	6	132	4.54%
2018/11/14	0	0.00	4	16.80	16.45	-4	258	-1.55%
2018/10/31	10	15.45	0	0.00	15.75	10	316	3.16%
2018/10/30	5	14.75	0	0.00	15.00	5	304	1.64%
2018/10/26	20	14.88	0	0.00	14.70	20	303	6.58%
2018/10/11	0	0.00	2	16.40	16.40	-2	291	-0.69%
2018/10/04	1	18.95	0	0.00	18.95	1	283	0.35%
2018/09/28	0	0.00	1	19.20	19.35	-1	282	-0.35%
2018/09/20	0	0.00	1	19.85	19.60	-1	281	-0.35%
2018/09/10	4	20.43	0	0.00	19.25	4	283	1.41%
2018/08/30	1	22.65	0	0.00	23.20	1	286	0.35%
2018/08/27	1	22.30	0	0.00	22.60	1	229	0.44%
2018/08/24	0	0.00	2	19.80	20.55	-2	202	-0.99%
2018/08/20	6	21.61	3	21.65	21.65	3	142	2.10%
2018/08/17	5	20.64	4	21.60	21.50	1	125	0.80%
2018/08/15	0	0.00	1	18.35	17.90	-1	83	-1.19%
2018/07/26	0	0.00	20	18.92	18.95	-20	105	-18.97%
2018/07/03	0	0.00	6	19.75	19.60	-6	114	-5.26%
2018/06/28	0	0.00	1	19.75	19.60	-1	115	-0.87%
2018/06/27	0	0.00	3	19.80	19.60	-3	116	-2.57%
2018/06/13	8	20.30	0	0.00	20.45	8	112	7.09%
2018/05/25	0	0.00	2	19.50	19.50	-2	69	-2.87%
2018/05/24	0	0.00	6	19.65	19.65	-6	70	-8.56%
2018/05/21	0	0.00	6	19.80	19.80	-6	72	-8.30%
2018/05/16	0	0.00	4	19.95	19.60	-4	70	-5.68%
2018/05/14	0	0.00	1	20.50	20.30	-1	70	-1.41%
2018/05/10	1	21.30	0	0.00	21.40	1	68	1.46%
2018/05/03	0	0.00	2	18.80	18.95	-2	52	-3.77%
2018/05/02	7	18.76	0	0.00	18.75	7	53	13.00%
2018/04/30	15	18.72	0	0.00	19.00	15	53	27.86%
2018/04/27	0	0.00	1	18.90	18.75	-1	53	-1.88%
2018/04/24	0	0.00	8	19.79	19.35	-8	53	-15.02%
2018/04/20	13	20.07	0	0.00	20.00	13	52	24.59%
2018/04/19	1	20.70	0	0.00	20.50	1	52	1.89%
2018/04/18	15	19.95	0	0.00	19.95	15	52	28.71%
2018/04/13	1	20.40	0	0.00	20.35	1	55	1.80%
2018/04/09	0	0.00	1	20.20	20.30	-1	56	-1.78%
2018/03/27	2	22.55	0	0.00	22.50	2	57	3.50%