台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    95.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.52%
  • 成交量
    668
  • 產業
    上市 電腦週邊類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹堡 (5258)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28707580859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26296.05396.0795.70-1612-0.16%
2025/02/24497.35398.3096.5016100.16%
2025/02/21296.9500.0096.3026000.33%
2025/02/2000.00398.3097.30-3595-0.50%
2025/02/19594.3400.0094.3055950.84%
2025/02/181695.8300.0094.20165942.69%
2025/02/12196.00197.6094.2007360.00%
2025/02/11190.503.194.4394.90-2.1714-0.29%
2025/02/071590.1500.0090.50157442.01%
2025/02/0600.00190.2091.00-1838-0.12%
2025/01/221581.89181.7082.10148671.61%
2025/01/15180.10180.3080.3009120.00%
2025/01/132280.181679.5678.9069150.66%
2025/01/10380.83281.3080.9019060.11%
2025/01/09882.031682.9982.20-8906-0.88%
2025/01/0800.00583.6284.00-5922-0.54%
2025/01/07884.0000.0084.1089560.84%
2024/12/30183.30483.6083.10-3982-0.31%
2024/12/2600.00685.4585.00-61,001-0.60%
2024/12/2500.00284.0083.80-21,008-0.20%
2024/12/2400.00184.8084.60-11,012-0.10%
2024/12/19182.10182.3083.0001,0990.00%
2024/12/1800.00382.0382.30-31,134-0.26%
2024/12/1700.00080.6080.7001,1320.00%
2024/12/16179.70379.8779.60-21,133-0.18%
2024/12/1200.00183.9083.60-11,119-0.09%
2024/12/10188.6000.0088.0011,1120.09%
2024/12/0600.00389.5090.10-31,134-0.26%
2024/12/04192.6000.0091.3011,1350.09%
2024/12/03192.2000.0092.2011,1410.09%
2024/12/02092.3000.0092.3001,1380.00%
2024/11/2900.00289.5091.80-21,139-0.18%
2024/11/28185.80186.4088.6001,1430.00%
2024/11/2700.002787.4787.10-271,139-2.37%
2024/11/26189.5000.0090.0011,1350.09%
2024/11/2500.0010.190.7090.80-10.11,133-0.89%
2024/11/20489.20090.2089.1041,1290.35%
2024/11/18187.60289.5088.00-11,115-0.09%
2024/11/14193.5000.0091.1011,0950.09%
2024/11/121095.6400.0091.80101,0610.94%
2024/11/118102.5619104.21102.00-11984-1.12%
2024/11/08398.1000.0096.6039460.32%
2024/11/072197.65197.9098.20209442.12%
2024/11/062994.78195.4094.20289203.04%
2024/11/0525101.520.194.6094.5024.98652.88%
2024/11/046105.2500.00105.0068020.75%
2024/11/011107.501108.50110.0008090.00%
2024/10/292112.251112.50112.5018090.12%
2024/10/281117.5000.00117.0017950.13%
2024/10/2400.001120.50120.50-1797-0.13%
2024/10/232123.2500.00122.5027960.25%
2024/10/221120.003.1121.85124.50-2.1788-0.26%
2024/10/212120.001121.00120.0017830.13%
2024/10/181123.001120.50120.0007900.00%
2024/10/173121.673122.83122.5008060.00%
2024/10/162120.5000.00120.0027930.25%
2024/10/142123.5000.00121.0027790.26%
2024/10/0700.000.1128.00128.50-0.1803-0.01%
2024/09/302123.5000.00121.5028220.24%
2024/09/242131.2500.00130.0027990.25%
2024/09/231138.003.1138.40138.00-2.1793-0.26%
2024/09/201134.001.2131.83134.00-0.2747-0.02%
2024/09/0900.000.1131.00131.50-0.1821-0.01%
2024/09/0500.000.1123.50121.50-0.1867-0.01%
2024/08/3000.001130.00129.50-1898-0.11%
2024/08/1400.0010121.05122.00-101,092-0.92%
2024/08/082116.5000.00116.5021,1010.18%
2024/08/0200.0025127.00127.00-251,087-2.30%
2024/07/112129.001131.00131.0011,2590.08%
2024/07/0500.001133.00134.00-11,380-0.07%
2024/07/0400.005131.30131.50-51,404-0.36%
2024/07/031132.5000.00131.5011,4210.07%
2024/07/021132.0000.00131.5011,4380.07%
2024/07/0100.001131.00131.00-11,458-0.07%
2024/06/260.1128.5000.00130.000.11,6300.01%
2024/06/2100.001130.00131.00-11,840-0.05%
2024/06/2000.001131.50131.50-12,019-0.05%
2024/06/1900.001131.50130.50-12,034-0.05%
2024/06/1800.002134.50133.50-22,047-0.10%
2024/06/1700.001133.50134.00-12,055-0.05%
2024/06/120.2128.001129.50128.50-0.82,064-0.04%
2024/06/111128.001128.50128.5002,0860.00%
2024/06/061127.5000.00127.5012,2880.04%
2024/06/0400.000.2127.00127.50-0.22,362-0.01%
2024/06/0300.006126.00127.50-62,436-0.25%
2024/05/2900.002128.00127.00-22,673-0.07%
2024/05/281125.502126.50127.50-12,719-0.04%
2024/05/273126.501.2124.58125.501.82,7830.06%
2024/05/244128.003127.50127.5012,8860.03%
2024/05/231128.0000.00127.5012,9750.03%
2024/05/220.2129.502127.25128.00-1.83,109-0.06%
2024/05/212122.005122.50122.50-33,102-0.10%
2024/05/171123.5000.00122.0013,5060.03%
2024/05/1516122.8400.00122.50163,6530.44%
2024/05/1300.001121.50121.50-13,687-0.03%
2024/05/101121.005122.30122.50-43,780-0.11%
2024/05/091.2122.5800.00122.501.23,8870.03%
2024/05/082122.501123.50123.5013,8880.03%
2024/05/071125.001123.50123.0003,8880.00%
2024/05/0300.001127.00128.00-13,874-0.03%
2024/04/308129.5000.00128.5083,8770.21%
2024/04/2900.001129.00129.00-13,885-0.03%
2024/04/243127.501128.50128.5023,9340.05%
2024/04/221123.0000.00123.0014,0120.02%
2024/04/182130.001132.50131.0014,2540.02%
2024/04/171129.501132.00131.0004,4040.00%
2024/04/162128.501130.00128.5014,4030.02%
2024/04/153138.001138.00137.5024,3580.05%
2024/04/1100.001140.00141.00-14,372-0.02%
2024/04/102145.009143.50143.50-74,398-0.16%
2024/04/0900.001141.50141.50-14,376-0.02%
2024/04/0300.001145.00143.50-14,358-0.02%
2024/04/0200.002.1145.53146.00-2.14,355-0.05%
2024/04/012146.0000.00147.0024,3440.05%
2024/03/2700.002142.00141.50-24,200-0.05%
2024/03/262143.503141.00142.00-14,172-0.02%
2024/03/2510143.0021.3143.37147.50-11.34,140-0.27%
2024/03/221134.502135.25136.00-14,040-0.02%
2024/03/211133.501134.00133.0004,0640.00%
2024/03/204139.003135.67133.5014,0930.02%
2024/03/192136.502138.00138.0004,1350.00%
2024/03/181136.001137.00137.0004,1740.00%
2024/03/152134.002135.25134.5004,2800.00%
2024/03/142134.753135.67134.50-14,362-0.02%
2024/03/131132.0000.00136.5014,4270.02%
2024/03/121125.003132.83135.00-24,398-0.05%
2024/03/111126.0000.00126.0014,3270.02%
2024/03/081130.002123.00123.00-14,377-0.02%
2024/03/072131.7500.00129.5024,4010.05%
2024/03/061138.002136.75135.50-14,484-0.02%
2024/03/0500.0013.2139.70139.00-13.24,499-0.29%
2024/03/042140.254.1141.07140.00-2.14,517-0.05%
2024/03/0100.001136.50136.50-14,545-0.02%
2024/02/2913137.383138.00138.00104,7500.21%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音