台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3590
  • 漲跌
    ▼155
  • 漲幅
    -4.14%
  • 成交量
    469
  • 產業
    上櫃 半導體類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信驊 (5274)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283,0003,2003,4003,6003,8004,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.13610.0000.003590.000.15730.01%
2025/02/260.13734.8100.003745.000.15710.01%
2025/02/250.13700.0000.003785.000.15720.01%
2025/02/240.13757.710.13730.003775.000576-0.01%
2025/02/2103800.001.13836.903865.00-1.1577-0.19%
2025/02/1913905.001.13813.613880.00-0.1590-0.02%
2025/02/1813880.002.13884.883880.00-1.1586-0.18%
2025/02/1700.0013775.003880.00-1589-0.17%
2025/02/1413830.001.13874.743770.00-0.1587-0.02%
2025/02/1300.0033806.673830.00-3585-0.51%
2025/02/1203700.0013710.003720.00-1579-0.17%
2025/02/1123705.0013759.803700.0015820.17%
2025/02/1003750.0000.003710.0005810.00%
2025/02/0713510.002.23659.923760.00-1.2582-0.21%
2025/02/0600.000.13517.043485.00-0.1583-0.02%
2025/02/0413299.980.23306.333300.000.95830.15%
2025/01/2213574.7603615.003550.0015880.17%
2025/01/210.13660.0003670.003610.000.15830.01%
2025/01/2000.001.23614.633675.00-1.2578-0.22%
2025/01/1713482.2203470.003410.0015720.18%
2025/01/160.33536.1703522.733540.000.35710.04%
2025/01/1500.0003450.003480.0005700.00%
2025/01/1423259.9913230.003290.0015710.18%
2025/01/1303296.7600.003290.0005700.01%
2025/01/1013450.0013435.003435.0005710.00%
2025/01/090.13400.0023420.003400.00-2571-0.34%
2025/01/0803444.3803525.003440.0005710.00%
2025/01/0713553.3103521.673550.0015700.18%
2025/01/0603499.2900.003455.0005640.00%
2025/01/0300.001.13447.113530.00-1.1560-0.19%
2025/01/0213364.9803400.003355.0015570.18%
2024/12/3123330.0100.003325.0025580.37%
2024/12/300.13405.0000.003370.000.15520.02%
2024/12/2713504.611.13542.863550.000538-0.01%
2024/12/261.13567.9623592.503485.00-0.9525-0.16%
2024/12/251.13735.2700.003700.001.15170.20%
2024/12/2413684.4303660.003640.0015220.20%
2024/12/230.13727.5300.003670.000.15240.02%
2024/12/2023832.520.13830.003825.0025170.38%
2024/12/1900.0003908.003925.0005130.00%
2024/12/1803804.2900.003840.0005070.00%
2024/12/1723798.3323864.993820.0005080.01%
2024/12/162.23979.5723725.223705.000.25030.03%
2024/12/1303905.0013935.003865.00-1493-0.20%
2024/12/121.23913.1200.003815.001.24860.25%
2024/12/1103929.2900.003915.0004780.00%
2024/12/1003951.0800.003925.0004780.01%
2024/12/0904003.5700.003980.0004810.00%
2024/12/0614049.6314045.054080.0004790.01%
2024/12/0504182.1404211.254220.0004720.00%
2024/12/0404100.0004160.004085.0004720.00%
2024/12/0304045.0000.004050.0004730.00%
2024/12/0200.0004125.004050.0004680.00%
2024/11/2803900.0000.004005.0004670.00%
2024/11/2703999.4000.003935.0004660.01%
2024/11/2604085.0000.004100.0004680.00%
2024/11/2514199.9100.004120.0014720.21%
2024/11/2214274.8514170.004145.0004750.00%
2024/11/2104250.000.14248.334210.00-0.1483-0.02%
2024/11/2014210.0014110.004110.0004810.00%
2024/11/1913979.9514079.944155.0004790.00%
2024/11/1823875.0423832.503835.0004730.00%
2024/11/1504007.0000.004015.0004660.00%
2024/11/1404035.0004045.004020.0004660.00%
2024/11/1304074.5300.004065.0004690.01%
2024/11/1204176.670.14150.004145.00-0.1470-0.02%
2024/11/1104150.000.14157.884270.000469-0.01%
2024/11/0800.0004300.004200.0004720.00%
2024/11/0704185.0004260.004285.0004750.00%
2024/11/0614085.001.14228.584235.00-0.1477-0.02%
2024/11/050.14090.0724257.503990.00-1.9482-0.39%
2024/11/0414350.0314350.004350.0004730.00%
2024/11/0114240.0014260.004300.0004830.00%
2024/10/3034158.2314170.004200.0024800.42%
2024/10/290.14086.1100.004045.000.14750.01%
2024/10/2804425.0000.004360.0004630.00%
2024/10/2504548.5700.004580.0004620.00%
2024/10/2414710.0014625.004625.0004650.00%
2024/10/2304665.0000.004650.0004690.00%
2024/10/2224757.5024702.344690.0004700.00%
2024/10/1814360.0014290.004275.0004680.00%
2024/10/1704350.0000.004335.0004740.00%
2024/10/1604352.5000.004295.0004700.00%
2024/10/1514520.0014610.004485.0004680.00%
2024/10/1400.0004492.694485.0004670.00%
2024/10/1114470.9914560.004585.0004650.00%
2024/10/0934416.6734350.004445.0004640.00%
2024/10/0804355.0000.004360.0004590.00%
2024/10/0104350.0000.004375.0004540.00%
2024/09/3004325.0000.004305.0004610.00%
2024/09/2700.000.14502.944465.00-0.1457-0.01%
2024/09/2600.0004653.754570.000453-0.01%
2024/09/2514250.0014382.224460.000445-0.01%
2024/09/2404118.0000.004140.0004380.00%
2024/09/2304258.0000.004175.0004340.00%
2024/09/2034394.6934268.334255.0004370.00%
2024/09/190.14350.0004370.004340.000.14380.02%
2024/09/1824262.1524235.004225.0004360.00%
2024/09/161.14354.7414290.004270.000.14340.03%
2024/09/1314820.0014740.004740.0004290.00%
2024/09/1214620.0014710.004710.0004300.00%
2024/09/1124487.5024475.004475.0004300.00%
2024/09/1014680.0014475.004475.0004300.00%
2024/09/0904570.0000.004555.0004270.00%
2024/09/0614850.0014845.004845.0004240.00%
2024/09/0514895.0014835.004835.0004280.00%
2024/09/0314860.0014869.704870.0004310.00%
2024/08/2904900.0000.004885.0004520.00%
2024/08/2815100.0014890.004890.0004550.00%
2024/08/2704920.0000.004955.0004510.00%
2024/08/2625197.5024915.004915.0004470.00%
2024/08/2325065.2325169.125330.000445-0.01%
2024/08/2214700.0014859.464900.0004400.00%
2024/08/2014845.0014770.004770.0004480.00%
2024/08/1914735.0014750.004750.0004480.00%
2024/08/1600.000.14642.994630.00-0.1452-0.01%
2024/08/1514500.0014625.004510.0004530.00%
2024/08/1400.0004447.504500.0004470.00%
2024/08/0914290.0014180.004180.0004490.00%
2024/08/0713800.0014200.004205.0004390.00%
2024/08/0613850.0013870.003825.0004260.00%
2024/08/0503474.550.13625.003645.000420-0.01%
2024/08/0203933.7500.003745.0004080.00%
2024/08/0114220.0014160.004160.0004130.00%
2024/07/3014020.6914130.004100.0004170.00%
2024/07/2914060.0014085.004060.0004150.00%
2024/07/2613885.0013990.003965.0004120.00%
2024/07/1914100.0014170.004265.0004090.00%
2024/07/1814213.8914170.004170.0004030.01%
2024/07/120.14565.9100.004525.000.14010.01%
2024/07/1100.0004720.004750.0004030.00%
2024/07/1000.0004585.004605.0004010.00%
2024/07/0834611.673.14626.234615.000399-0.01%
2024/07/0514480.0014490.004495.0003960.00%
2024/07/041.14568.5214655.004390.000.13960.02%
2024/07/0314790.0014690.004690.0003920.00%
2024/07/0204695.0000.004710.0003980.00%
2024/07/0104735.0000.004700.0004010.00%
2024/06/2814850.0014840.004840.0004040.00%
2024/06/2704800.0004900.004800.0004080.00%
2024/06/2614850.0014930.044950.0004140.00%
2024/06/2514699.9014750.004770.0004220.00%
2024/06/2114974.4615045.004965.0004400.00%
2024/06/2015009.7514985.054985.0004390.00%
2024/06/1914850.0034854.984890.00-2440-0.46%
2024/06/1834683.3324684.934700.0014400.22%
2024/06/1714629.700.14575.004590.0014400.22%
2024/06/1314670.0014675.004675.0004540.00%
2024/06/1234645.0034693.304675.0004570.00%
2024/06/1114350.001.14477.734715.00-0.1455-0.02%
2024/06/0664322.5064317.484300.0004590.00%
2024/06/0513840.004.13991.374090.00-3.1453-0.68%
2024/06/0413850.0023770.003780.00-1447-0.22%
2024/06/0313840.0000.003820.0014450.22%
2024/05/3113799.7100.003645.0014450.23%
2024/05/3003678.100.13754.603750.00-0.1448-0.02%
2024/05/2903807.3700.003815.0004500.00%
2024/05/2813905.0000.003880.0014530.22%
2024/05/2723916.7313830.333830.0014530.22%
2024/05/2403673.500.23692.733695.00-0.2449-0.05%
2024/05/2313335.0013360.003360.0004500.00%
2024/05/2200.000.13230.003300.00-0.1462-0.01%
2024/05/210.23148.3303165.003120.000.14770.03%
2024/05/1703400.0003405.003415.0004960.00%
2024/05/1613330.546.13383.343410.00-5.1495-1.03%
2024/05/1423155.0023184.933205.0004910.00%
2024/05/1003062.5000.003010.0004940.00%
2024/05/0903082.6200.003100.0004950.00%
2024/05/0823306.732.13173.173170.000501-0.01%
2024/05/0700.000.13220.833275.00-0.1510-0.02%
2024/05/0603320.0000.003280.0005020.00%
2024/05/0323267.5013210.113235.0015050.20%
2024/05/0213070.0023127.503130.00-1500-0.20%
2024/04/3013125.0000.003085.0015010.20%
2024/04/2913155.001.13177.273140.00-0.1501-0.02%
2024/04/2622975.0023044.063020.0004960.00%
2024/04/2502895.0000.002890.0004980.00%
2024/04/2412985.0012980.033000.0004970.00%
2024/04/2302930.0000.002900.0004960.00%
2024/04/2213084.5013000.002980.0004930.00%
2024/04/191.13022.7513045.003000.000.14910.02%
2024/04/1823192.4823205.003220.0004860.00%
2024/04/1603035.0000.003015.0004860.00%
2024/04/1503120.9100.003115.0004890.00%
2024/04/1223199.8713170.003170.0014890.21%
2024/04/1113184.9013150.153170.0004940.00%
2024/04/1013195.3200.003185.0014910.21%
2024/04/0913358.4203195.003225.0014900.20%
2024/04/0813364.2713400.003405.0004870.01%
2024/04/0313450.0013474.333405.0004800.00%
2024/04/0203330.0003335.003330.0004740.00%
2024/04/0113368.4313350.003350.0004720.00%
2024/03/2913399.6813425.003330.0004650.00%
2024/03/2800.0013285.833330.00-1457-0.22%
2024/03/2703155.0043156.523215.00-4444-0.91%
2024/03/2612939.950.12911.502925.0014220.23%
2024/03/2502900.0000.002890.0004190.00%
2024/03/2200.0012909.982915.00-1418-0.24%
2024/03/2112885.0002870.002835.0014140.23%
2024/03/1912908.1712845.002845.0004120.01%
2024/03/1800.000.12941.162955.00-0.1405-0.02%
2024/03/1500.0002810.002770.0003960.00%
2024/03/1412740.0022749.622755.00-1398-0.26%
2024/03/131.22667.7400.002640.001.23930.29%
2024/03/120.12732.8202786.002735.000.13910.01%
2024/03/1112908.9712920.002920.0003840.00%
2024/03/0802900.0002886.672925.000380-0.01%
2024/03/0700.0012974.732960.00-1378-0.27%
2024/03/0612955.000.12925.002945.000.93760.24%
2024/03/0402866.6700.002870.0003750.01%
2024/03/0100.002.12864.892865.00-2.1379-0.55%
2024/02/2912729.9500.002735.0013730.27%
信驊 相關文章
信驊 相關影音