禾聯碩 (5283)-合庫-台中券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.00	104.00	-1	69	-1.44%
2024/12/09	1	104.50	0	0.00	104.50	1	78	1.27%
2024/12/06	1	104.50	0	0.00	105.00	1	71	1.39%
2024/11/14	1	103.50	0	0.00	103.50	1	97	1.03%
2024/09/02	0	0.00	3	103.50	104.00	-3	159	-1.89%
2024/08/29	3	105.00	3	104.00	104.00	0	160	0.00%
2024/08/23	3	108.00	0	0.00	108.50	3	149	2.00%
2024/08/09	0	0.00	2	104.00	105.00	-2	162	-1.23%
2024/08/05	0	0.00	0.8	103.50	103.00	-0.8	160	-0.48%
2024/07/19	0	0.00	2	104.50	104.50	-2	152	-1.31%
2024/07/11	0	104.00	0	0.00	103.50	0	148	0.01%
2024/07/09	0.2	104.00	0	0.00	103.50	0.2	147	0.10%
2024/07/05	5	105.60	0	0.00	105.50	5	138	3.60%
2024/07/04	1	105.00	0	0.00	106.00	1	134	0.75%
2024/07/03	0.1	107.00	0	0.00	107.00	0.1	123	0.10%
2024/06/14	1	108.00	0	0.00	108.50	1	111	0.89%
2024/06/13	0.3	109.00	0	0.00	108.00	0.3	115	0.22%
2024/05/20	0.3	111.70	0	0.00	112.00	0.3	110	0.23%
2024/05/16	1	111.00	0	0.00	111.50	1	108	0.92%
2024/04/01	0	0.00	1	116.50	116.50	-1	80	-1.25%
2024/03/26	1	115.00	0	0.00	115.00	1	77	1.30%
2024/03/19	0	0.00	0.2	112.50	113.00	-0.2	74	-0.27%
2024/02/23	0	0.00	1	116.00	116.00	-1	51	-1.95%
2023/11/01	0	0.00	4	107.50	107.50	-4	66	-6.06%
2023/09/25	1	109.50	0	0.00	110.00	1	163	0.61%
2023/09/12	0.1	109.00	0	0.00	109.00	0.1	161	0.03%
2023/08/31	1	111.50	0	0.00	111.00	1	165	0.60%
2023/08/29	0	0.00	1	113.50	114.00	-1	163	-0.61%
2023/08/28	0	0.00	0.7	114.00	113.50	-0.7	161	-0.42%
2023/08/15	0	0.00	3	113.00	112.50	-3	157	-1.91%
2023/08/14	1	113.00	0	0.00	112.00	1	153	0.65%
2023/08/09	0	0.00	1	114.00	115.00	-1	147	-0.68%
2023/08/07	0	0.00	0.3	115.00	115.50	-0.3	145	-0.20%
2023/08/02	0	0.00	0	114.00	114.00	0	144	0.00%
2023/07/17	1	115.50	1	114.50	114.00	0	135	0.00%
2023/07/12	0	0.00	1	117.50	113.50	-1	129	-0.77%
2023/07/11	1	116.50	6	125.00	116.50	-5	121	-4.12%
2023/07/10	0	0.00	3	121.00	121.00	-3	80	-3.73%
2023/07/07	3	108.50	8	110.00	110.00	-5	49	-10.06%
2023/07/04	5	109.00	0	0.00	109.00	5	46	10.73%
2023/06/14	0	0.00	0.2	108.00	108.00	-0.2	53	-0.37%
2023/06/12	0.2	108.50	0	0.00	108.50	0.2	55	0.27%
2023/06/05	0	0.00	1	109.00	109.00	-1	57	-1.74%
2023/06/02	0.1	109.00	0	0.00	108.50	0.1	58	0.08%
2023/06/01	0	0.00	0.2	110.00	109.00	-0.2	59	-0.37%
2023/05/29	1	109.00	0	0.00	109.00	1	62	1.59%
2023/04/26	0	0.00	1	107.50	108.50	-1	79	-1.26%
2023/04/21	0.2	109.00	0	0.00	108.00	0.2	80	0.19%
2023/03/31	3	110.00	0	0.00	110.00	3	81	3.68%
2023/03/24	0	0.00	3	107.50	108.00	-3	78	-3.82%
2023/03/16	0	0.00	0.2	107.50	107.50	-0.2	77	-0.19%
2023/03/15	1	112.50	0	0.00	112.00	1	74	1.34%
2023/03/14	0.2	112.50	0	0.00	112.00	0.2	70	0.23%
2023/03/10	1	113.50	0	0.00	113.50	1	68	1.46%
2023/03/09	0	0.00	0.3	115.00	114.50	-0.3	67	-0.44%
2023/03/08	1	114.48	0	0.00	114.50	1	68	1.52%
2023/02/07	0	0.00	24	111.50	112.00	-24	56	-42.33%
2023/02/06	4	110.50	0	0.00	111.50	4	55	7.27%
2023/02/02	20	109.48	0	0.00	110.00	20	52	37.83%
2023/01/09	0.2	107.50	0	0.00	108.00	0.2	49	0.30%
2022/12/02	1	104.00	0	0.00	104.00	1	43	2.31%
2022/11/09	0	0.00	1	102.00	102.00	-1	44	-2.25%
2022/09/21	1	106.00	0	0.00	106.00	1	47	2.10%
2022/07/21	1	100.00	0	0.00	100.50	1	54	1.82%
2022/07/18	0.2	100.50	0	0.00	100.00	0.2	54	0.37%
2022/07/04	0	0.00	0.1	101.00	100.50	-0.1	55	-0.09%
2022/06/23	0	0.00	24	99.00	99.00	-24	55	-43.08%
2022/06/22	0	0.00	10.7	98.99	98.80	-10.7	55	-19.29%
2022/05/13	0	0.00	32	113.31	113.50	-32	74	-42.74%
2022/05/12	16	115.47	0	0.00	115.00	16	73	21.68%
2022/05/11	3	115.50	0	0.00	115.50	3	74	4.04%
2022/04/22	1	116.00	0	0.00	116.00	1	81	1.22%
2022/04/20	3	116.00	0	0.00	116.50	3	82	3.63%
2022/04/19	5	116.50	0	0.00	116.50	5	83	6.01%
2022/04/18	5	116.00	0	0.00	116.00	5	84	5.94%
2022/04/11	0	0.00	1	116.00	115.50	-1	87	-1.14%
2022/04/07	0.1	116.50	0	0.00	115.50	0.1	88	0.06%
2022/03/09	0.2	121.00	0	0.00	119.50	0.2	78	0.26%
2022/02/17	0	0.00	1	125.50	125.50	-1	65	-1.54%
2021/12/23	0	0.00	2	118.00	118.00	-2	73	-2.71%
2021/12/22	0	0.00	2	117.50	117.50	-2	74	-2.70%
2021/12/08	0	0.00	1	118.00	118.50	-1	77	-1.30%
2021/12/07	2	117.50	0	0.00	117.00	2	75	2.66%
2021/11/30	1	115.50	0	0.00	115.50	1	75	1.32%
2021/11/26	1	116.00	0	0.00	116.00	1	79	1.26%
2021/11/24	2	116.50	0	0.00	117.00	2	82	2.44%
2021/11/15	2	118.50	1	118.50	118.50	1	90	1.11%
2021/11/10	0	0.00	0.1	118.50	118.50	-0.1	92	-0.11%
2021/11/08	0	0.00	1	116.50	116.50	-1	94	-1.06%
2021/11/01	0	0.00	1	118.00	120.50	-1	96	-1.04%
2021/10/01	1	112.50	0	0.00	111.50	1	95	1.04%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/13	1	112.50	0	0.00	113.00	1	97	1.03%
2021/09/09	1	113.00	0	0.00	113.50	1	97	1.02%
2021/09/02	0	0.00	1	114.00	114.00	-1	102	-0.97%
2021/09/01	1	118.50	0	0.00	118.50	1	102	0.98%
2021/08/31	1	118.50	0	0.00	119.00	1	98	1.02%
2021/08/19	0.8	116.00	0	0.00	114.50	0.8	96	0.83%
2021/08/11	0.2	117.00	0	0.00	116.50	0.2	95	0.21%
2021/08/09	0	0.00	1	115.50	115.00	-1	99	-1.01%
2021/08/04	2	114.00	0	0.00	115.50	2	111	1.80%
2021/07/26	1	115.00	0	0.00	115.50	1	129	0.77%
2021/07/14	1	116.00	0	0.00	114.50	1	144	0.69%
2021/07/13	0.1	118.50	0	0.00	116.50	0.1	143	0.07%
2021/06/24	1	121.50	0	0.00	121.50	1	161	0.62%
2021/06/10	1	121.50	0	0.00	121.50	1	198	0.50%
2021/05/31	0	0.00	5	118.70	118.50	-5	226	-2.20%
2021/05/18	2	115.00	0	0.00	115.50	2	257	0.78%
2021/05/17	1	113.00	5	110.90	110.50	-4	257	-1.55%
2021/05/12	2	112.50	0	0.00	114.00	2	251	0.80%
2021/05/05	1	120.00	2	119.50	121.50	-1	269	-0.37%
2021/04/28	1	128.50	1	129.50	130.50	0	289	0.00%
2021/04/26	1	124.50	0	0.00	125.50	1	290	0.34%
2021/04/19	3	127.00	0	0.00	129.00	3	320	0.94%
2021/04/16	2	127.00	0	0.00	128.00	2	325	0.62%
2021/04/13	1	129.00	0	0.00	129.00	1	357	0.28%
2021/04/12	0.5	128.00	0	0.00	127.00	0.5	363	0.14%
2021/04/08	0.1	129.50	0	0.00	128.50	0.1	392	0.03%
2021/04/07	0.2	130.50	0	0.00	129.00	0.2	399	0.05%
2021/04/06	0	0.00	1	129.00	129.50	-1	400	-0.25%
2021/03/31	0.1	132.00	0	0.00	130.50	0.1	404	0.02%
2021/03/26	7	128.43	9	128.11	129.00	-2	448	-0.45%
2021/03/23	3	132.50	0	0.00	132.00	3	450	0.67%
2021/03/22	3	136.00	0	0.00	136.50	3	442	0.68%
2021/03/19	1	139.50	0	0.00	139.50	1	442	0.23%
2021/03/15	2	140.50	0	0.00	141.00	2	438	0.46%
2021/03/11	1	144.00	0	0.00	142.00	1	438	0.23%
2021/03/10	1	147.50	0	0.00	147.00	1	428	0.23%
2021/03/09	1	146.00	0	0.00	145.50	1	425	0.23%
2021/03/02	0	0.00	1	141.00	141.00	-1	422	-0.24%
2021/02/24	0.1	142.50	0	0.00	141.50	0.1	413	0.02%
2021/02/17	0	0.00	0.1	134.00	133.50	-0.1	398	-0.03%
2021/02/05	1	131.00	0	0.00	131.00	1	397	0.25%
2021/02/03	1	131.00	0	0.00	130.50	1	402	0.25%
2021/01/29	0	0.00	1	128.50	128.50	-1	391	-0.26%
2021/01/28	1	132.50	0	133.50	133.00	1	384	0.26%
2021/01/27	0	0.00	0	138.50	136.50	0	377	0.00%
2021/01/26	0	0.00	6	140.83	140.00	-6	369	-1.62%
2021/01/21	0.2	132.00	0	0.00	132.50	0.2	338	0.06%
2021/01/18	0.2	131.50	0	0.00	131.00	0.2	326	0.06%
2021/01/15	0.1	131.50	0	0.00	131.00	0.1	319	0.03%
2021/01/14	0.5	135.00	0	0.00	134.00	0.5	315	0.16%
2021/01/12	0	0.00	1	132.00	130.50	-1	306	-0.33%
2021/01/11	3	134.33	6	136.50	136.50	-3	295	-1.02%
2021/01/08	1	134.50	1	132.50	132.50	0	290	0.00%
2021/01/07	1	136.00	1	134.50	132.00	0	285	0.00%
2021/01/06	1.1	132.10	2	134.25	134.00	-0.9	273	-0.33%
2020/12/30	0	0.00	1	118.00	118.50	-1	209	-0.48%
2020/12/28	0	0.00	1	117.00	116.50	-1	197	-0.51%
2020/12/23	3	116.67	0	0.00	117.00	3	183	1.64%
2020/12/18	0	0.00	1	108.50	109.50	-1	136	-0.73%
2020/12/17	1	108.50	0	0.00	108.50	1	133	0.75%
2020/12/16	3	108.00	0	0.00	108.50	3	127	2.35%
2020/12/08	4	107.50	0	0.00	109.00	4	123	3.25%
2020/11/25	0	0.00	1	107.50	108.50	-1	127	-0.78%
2020/11/13	3	106.00	0	0.00	106.00	3	140	2.14%
2020/11/12	0	0.00	1	106.00	106.00	-1	141	-0.71%
2020/11/11	1	103.00	0	0.00	103.00	1	141	0.71%
2020/09/17	1	103.50	0	0.00	103.00	1	197	0.51%
2020/08/28	0	0.00	1	109.00	109.00	-1	194	-0.51%
2020/08/14	0	0.00	1	105.50	106.00	-1	172	-0.58%
2020/08/10	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/07/30	0	0.00	10	104.50	105.00	-10	185	-5.38%
2020/07/29	0	0.00	10	103.00	104.50	-10	187	-5.32%
2020/07/23	0	104.00	0	0.00	104.00	0	188	0.01%
2020/07/20	0	0.00	3	103.50	103.50	-3	192	-1.56%
2020/07/17	1	103.50	1	104.00	104.50	0	193	0.00%
2020/07/16	1	103.50	2	103.50	103.50	-1	195	-0.51%
2020/07/13	0	0.00	1	105.50	106.00	-1	201	-0.50%
2020/07/10	1	103.00	0	0.00	103.00	1	198	0.50%
2020/07/08	3	107.50	10	106.50	107.00	-7	190	-3.68%
2020/07/03	1	101.50	0	0.00	101.50	1	165	0.60%
2020/06/23	1	101.50	0	0.00	101.50	1	178	0.56%
2020/06/22	0	0.00	1	103.00	102.50	-1	184	-0.54%
2020/06/19	2	102.00	5	102.00	102.00	-3	191	-1.57%
2020/06/12	10	99.15	0	0.00	100.00	10	213	4.69%
2020/06/10	0	0.00	1	104.00	104.50	-1	213	-0.47%
2020/06/09	7	104.00	0	0.00	103.50	7	221	3.17%
2020/06/03	0	0.00	1	101.00	101.50	-1	229	-0.44%
2020/06/02	3	99.80	0	0.00	99.40	3	224	1.33%
2020/06/01	1	99.30	0	0.00	98.80	1	222	0.45%
2020/05/27	1	99.40	0	0.00	99.00	1	227	0.44%
2020/05/14	0	0.00	1	100.00	99.20	-1	234	-0.43%
2020/04/20	0	0.00	1	94.40	94.40	-1	250	-0.40%
2020/04/17	1	93.60	1	94.50	94.20	0	251	0.00%
2020/04/15	1	93.80	0	0.00	94.30	1	258	0.39%
2020/03/25	0	0.00	4	88.00	89.10	-4	386	-1.04%
2020/03/23	3	77.40	0	0.00	77.40	3	382	0.78%
2020/03/19	1	83.60	0	0.00	82.10	1	377	0.27%
2020/03/17	0	0.00	1	91.60	91.10	-1	364	-0.27%
2020/03/16	0	0.00	1	93.60	93.00	-1	364	-0.27%
2020/03/13	1	90.30	0	0.00	92.40	1	360	0.28%
2020/03/12	0	0.00	1	98.60	95.70	-1	352	-0.28%
2020/03/10	1	97.50	0	0.00	98.50	1	344	0.29%
2020/03/09	2	98.80	0	0.00	98.80	2	339	0.59%
2020/03/06	1	101.00	0	0.00	101.00	1	343	0.29%
2020/03/04	0	0.00	1	100.00	99.90	-1	345	-0.29%
2020/02/25	0	0.00	1	101.50	101.50	-1	335	-0.30%
2020/02/24	1	103.00	0	0.00	103.00	1	333	0.30%
2020/02/19	0	0.00	10	103.50	103.50	-10	336	-2.97%
2020/02/14	1	103.50	0	0.00	103.50	1	348	0.29%
2020/02/13	1	104.00	0	0.00	103.50	1	353	0.28%
2020/02/11	0	0.00	10	105.00	104.50	-10	361	-2.76%
2020/02/10	0	0.00	1	104.50	103.50	-1	358	-0.28%
2020/02/04	5	106.00	2	105.50	106.50	3	352	0.85%
2020/02/03	10	105.00	0	0.00	105.00	10	352	2.83%
2020/01/31	1	104.50	0	0.00	105.00	1	348	0.29%
2020/01/30	3	102.50	2	102.50	102.50	1	344	0.29%
2020/01/16	6	108.42	0	0.00	108.50	6	340	1.76%
2020/01/15	0	0.00	1	108.50	108.50	-1	337	-0.30%
2020/01/14	0	0.00	1	108.50	108.00	-1	335	-0.30%
2020/01/10	2	108.25	3	108.00	108.00	-1	329	-0.30%
2020/01/09	0	0.00	1	106.00	106.00	-1	322	-0.31%
2020/01/07	0	0.00	1	104.50	105.00	-1	316	-0.32%
2020/01/06	9	102.72	0	0.00	104.00	9	302	2.98%
2019/12/27	1	107.50	0	0.00	107.50	1	245	0.41%
2019/12/26	2	107.50	1	108.50	107.00	1	222	0.45%
2019/12/25	0	0.00	1	105.50	105.00	-1	203	-0.49%
2019/12/09	0	0.00	1	98.50	98.00	-1	153	-0.65%
2019/12/06	1	98.10	1	98.20	98.10	0	153	0.00%
2019/12/04	1	98.30	0	0.00	98.30	1	151	0.66%
2019/11/12	0	0.00	1	98.30	98.00	-1	135	-0.74%
2019/10/25	0	0.00	1	95.00	95.10	-1	136	-0.73%
2019/09/24	0	0.00	1	91.20	91.40	-1	236	-0.42%
2019/09/20	0	0.00	3	92.00	92.00	-3	239	-1.25%
2019/09/11	0	0.00	1	92.20	92.20	-1	251	-0.40%
2019/09/05	0	0.00	1	92.30	92.30	-1	268	-0.37%
2019/09/03	1	92.50	1	92.60	92.20	0	275	0.00%
2019/09/02	5	92.20	0	0.00	93.00	5	279	1.79%
2019/08/30	5	94.00	0	0.00	93.10	5	286	1.74%
2019/08/26	1	91.20	0	0.00	91.20	1	302	0.33%
2019/08/20	3	92.40	0	0.00	92.50	3	319	0.94%
2019/07/30	0	0.00	1	95.40	93.40	-1	308	-0.32%
2019/07/26	1	98.70	0	0.00	99.00	1	293	0.34%
2019/07/25	0	0.00	1	106.50	106.50	-1	273	-0.37%
2019/07/24	0	0.00	1	104.50	104.50	-1	252	-0.40%
2019/07/17	2	105.00	0	0.00	105.50	2	228	0.87%
2019/07/05	0	0.00	1	101.50	102.00	-1	194	-0.51%
2019/06/27	0	0.00	1	96.70	96.20	-1	178	-0.56%
2019/06/26	1	95.30	0	0.00	96.50	1	176	0.57%
2019/06/14	1	92.50	0	0.00	92.90	1	153	0.65%
2019/06/13	1	92.70	1	92.40	92.50	0	151	0.00%
2019/06/12	1	95.50	0	0.00	95.00	1	144	0.69%
2019/06/11	1	96.00	0	0.00	96.30	1	140	0.71%
2019/05/29	0	0.00	1	103.50	103.50	-1	100	-1.00%
2019/05/28	2	102.25	1	101.00	101.00	1	92	1.08%