台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    790
  • 漲跌
    ▼18
  • 漲幅
    -2.23%
  • 成交量
    293
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀 (5314)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270790.0000.00790.0006620.00%
2025/02/261.1809.4300.00808.001.16910.15%
2025/02/251.1785.291808.00813.000.17040.01%
2025/02/241832.0000.00827.0017070.14%
2025/02/211811.002.1824.00868.00-1.1718-0.15%
2025/02/200.1808.0000.00800.000.17190.01%
2025/02/181813.001833.00813.0007340.00%
2025/02/173787.003787.00803.0007270.00%
2025/02/141785.001785.00761.0007300.00%
2025/02/131763.441769.00788.0007490.00%
2025/02/111760.291763.00790.0007540.00%
2025/02/103844.4400.00808.0037320.41%
2025/02/074898.754899.50897.0007210.00%
2025/02/061.1872.051900.57890.000.17110.01%
2025/02/052909.002905.50910.0007170.00%
2025/02/046869.178864.00860.00-2718-0.28%
2025/01/2210727.5510738.05753.0006890.00%
2025/01/201836.041841.00818.0006430.01%
2025/01/0700.000.1768.07745.00-0.1681-0.01%
2025/01/060681.0000.00733.0006830.00%
2025/01/030.1755.001.1767.81737.00-1.1681-0.16%
2025/01/020.1811.600.1812.67818.000682-0.01%
2024/12/310.2762.2000.00780.000.26820.02%
2024/12/301700.001708.00726.0006800.00%
2024/12/271659.001.1621.55660.00-0.1651-0.01%
2024/12/262594.502611.00600.0006230.00%
2024/12/252.1590.381587.00594.001.16040.18%
2024/12/190481.001491.98474.50-1523-0.19%
2024/12/181476.5000.00464.0015090.20%
2024/12/0400.001.4453.92473.00-1.4519-0.26%
2024/12/021436.001438.00438.0005170.00%
2024/11/2700.000.3368.50361.00-0.3500-0.05%
2024/11/211312.0000.00311.0014160.24%
2024/11/200.1312.5000.00306.000.14040.01%
2024/11/1500.002277.00286.50-2349-0.57%
2024/11/1300.001280.50273.00-1334-0.30%
2024/11/082.1267.4900.00267.002.12900.71%
2024/10/2800.002208.50204.00-2236-0.84%
2024/10/2300.000.1219.00220.50-0.1236-0.04%
2024/09/2400.001226.50224.00-1225-0.44%
2024/09/231224.0000.00224.0012260.44%
2024/09/191209.0000.00209.0012240.45%
2024/09/182.1214.982209.50200.000.12110.02%
2024/09/1100.001149.50150.00-1177-0.56%
2024/09/091146.0000.00149.0011810.55%
2024/09/0200.000.2165.27165.50-0.2245-0.07%
2024/08/270165.0000.00167.0002640.00%
2024/08/200179.0000.00177.5003320.00%
2024/08/160179.5000.00179.0003670.00%
2024/08/150171.0000.00172.0003670.00%
2024/08/140175.0000.00173.5003720.00%
2024/08/133178.013168.00168.0003820.00%
2024/08/070162.0000.00161.0004230.00%
2024/08/060148.0000.00147.5004190.00%
2024/08/050161.0000.00160.0004120.00%
2024/08/023190.173193.50177.5004100.00%
2024/07/190202.0000.00198.0003960.00%
2024/07/1700.002204.50203.00-2392-0.51%
2024/07/162202.0000.00201.0024030.50%
2024/07/1500.002203.00203.00-2425-0.47%
2024/07/122200.5000.00200.5024290.47%
2024/07/110205.0000.00203.0004420.00%
2024/07/1000.002201.50202.50-2453-0.44%
2024/07/0300.000.3216.00205.50-0.3452-0.06%
2024/07/023215.0000.00215.0034490.67%
2024/06/260.1207.0000.00203.500.14260.01%
2024/06/250198.0000.00199.5004500.00%
2024/06/240.2203.5000.00201.000.24520.04%
2024/06/2100.002205.50205.00-2463-0.43%
2024/06/193204.501201.00202.0025070.39%
2024/06/141217.501215.50214.0005200.00%
2024/06/131222.003217.67215.00-2519-0.38%
2024/06/120219.506220.33218.50-6515-1.16%
2024/06/117227.7900.00227.5075031.39%
2024/06/0600.000205.00201.500465-0.01%
2024/06/052205.490207.50204.0024620.43%
2024/05/301226.001222.50212.0004940.00%
2024/05/230224.5000.00212.0004560.01%
2024/05/2200.002198.25204.50-2433-0.46%
2024/05/211187.0000.00186.0014210.24%
2024/05/200.2192.0000.00193.500.24170.04%
2024/05/171189.5000.00189.5014130.24%
2024/05/1600.005199.70198.50-5404-1.24%
2024/05/0800.001250.00256.50-1412-0.24%
2024/04/300.1279.0000.00272.000.14150.02%
2024/04/2600.000247.50251.5004170.00%
2024/04/192278.0000.00273.5024680.43%
2024/04/171346.0000.00329.0014540.22%
2024/04/161375.001376.00365.5004550.00%
2024/04/151406.0000.00406.0014460.22%
2024/04/110.2376.501393.00400.00-0.9444-0.19%
2024/04/101400.0000.00400.0014420.23%
2024/04/0800.001425.00416.50-1441-0.23%
2024/04/031430.0000.00417.0014400.23%
2024/04/020.1399.502400.00405.50-2439-0.44%
2024/03/292392.250363.00397.5024390.45%
2024/03/286410.984401.13365.0024420.46%
2024/03/270.1397.1000.00399.000.14320.01%
2024/03/220309.5800.00300.0004700.01%
2024/03/211310.252.1316.86319.00-1.1445-0.24%
2024/03/181305.501305.50305.5004680.00%
2024/03/150.1270.501281.50278.00-0.9470-0.19%
2024/03/1300.001234.50241.00-1473-0.21%
2024/03/121237.0000.00237.0014790.21%
2024/03/0700.000.1238.50236.00-0.1476-0.01%
2024/03/063.1261.367.1253.41250.00-4472-0.85%
2024/03/050257.0000.00260.0004370.00%
2024/03/016.1210.217213.14215.00-0.9432-0.21%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音