光聯 (5315)-合庫-台中券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
17.70
漲跌
▼0.30
漲幅
-1.67%
成交量
300張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	18.65	18.55	-1	553	-0.18%
2024/03/28	9	18.48	1	18.35	18.30	8	549	1.46%
2024/03/27	1	18.15	0	0.00	18.15	1	546	0.18%
2024/03/21	1	18.55	2	18.60	18.50	-1	534	-0.19%
2024/03/20	1	18.65	0	0.00	18.65	1	530	0.19%
2024/03/19	6	18.65	0	0.00	18.70	6	528	1.14%
2024/03/18	0	18.80	0	0.00	18.55	0	528	0.00%
2024/03/13	1	18.60	0	0.00	18.55	1	526	0.19%
2024/03/11	0	18.80	1	18.65	18.80	-1	522	-0.19%
2024/03/04	2	18.80	0	0.00	18.90	2	495	0.40%
2024/03/01	0	0.00	1	19.25	19.25	-1	483	-0.21%
2024/02/29	0.3	19.45	0	0.00	19.45	0.3	470	0.07%
2024/02/23	23	19.89	0	0.00	20.00	23	411	5.59%
2024/02/22	2	20.18	3	20.25	20.25	-1	331	-0.30%
2024/02/19	20	18.45	0	0.00	18.50	20	176	11.34%
2024/02/16	20	18.15	0	0.00	18.25	20	170	11.70%
2024/02/15	2	18.20	0	0.00	18.30	2	166	1.20%
2024/01/31	0	0.00	2.5	18.37	18.30	-2.5	162	-1.51%
2024/01/25	1	19.10	1	18.95	18.50	0	159	0.00%
2024/01/24	0	0.00	2	18.45	18.40	-2	132	-1.51%
2024/01/18	1	17.70	0	0.00	17.70	1	119	0.84%
2024/01/17	0	0.00	17	17.74	17.70	-17	121	-14.00%
2024/01/09	1	17.90	0	0.00	17.90	1	119	0.84%
2024/01/03	20	18.15	0	0.00	18.15	20	119	16.80%
2023/12/28	0	0.00	10	18.15	18.15	-10	138	-7.22%
2023/12/27	1	18.10	1	18.20	18.10	0	137	0.00%
2023/12/13	0	0.00	1	18.30	18.25	-1	143	-0.70%
2023/12/08	2	18.20	0	0.00	18.20	2	142	1.40%
2023/12/04	5	18.25	0	0.00	18.30	5	141	3.53%
2023/11/20	1	18.10	0	0.00	18.10	1	151	0.66%
2023/11/13	6	17.90	0	0.00	17.90	6	155	3.86%
2023/10/25	1	18.05	0	0.00	18.15	1	199	0.50%
2023/09/22	3	18.80	0	0.00	18.85	3	326	0.92%
2023/09/18	0	0.00	0	19.00	19.00	0	349	0.00%
2023/09/13	1	18.75	0	0.00	18.80	1	369	0.27%
2023/08/23	0	0.00	1	19.00	19.05	-1	419	-0.24%
2023/08/16	0	18.55	0	0.00	18.50	0	430	0.00%
2023/08/14	1	18.30	0	0.00	18.30	1	442	0.23%
2023/08/02	12	18.84	0	0.00	18.85	12	507	2.36%
2023/07/28	5.2	19.80	0	0.00	19.75	5.2	526	0.99%
2023/07/26	5	19.60	0	0.00	19.60	5	537	0.93%
2023/07/21	5	19.55	0	0.00	19.55	5	554	0.90%
2023/07/18	1	19.70	0	0.00	19.70	1	579	0.17%
2023/07/14	0	0.00	0.3	20.00	20.00	-0.3	610	-0.04%
2023/07/13	2.2	19.85	0.2	19.80	19.85	2.1	619	0.33%
2023/07/11	1	19.90	0	0.00	19.90	1	635	0.16%
2023/07/10	0.1	19.70	0.2	19.85	19.90	-0.1	641	-0.02%
2023/07/07	3.1	19.90	0	0.00	19.75	3.1	646	0.47%
2023/07/05	2	20.40	10	20.43	20.20	-8	651	-1.23%
2023/07/04	1.2	20.61	0	0.00	20.50	1.2	653	0.18%
2023/07/03	0.5	22.50	1	22.50	22.50	-0.6	645	-0.09%
2023/06/30	1	22.15	4	22.10	22.15	-3	635	-0.47%
2023/06/29	1	22.05	0	0.00	22.10	1	661	0.15%
2023/06/27	0.3	22.40	0	0.00	22.20	0.3	683	0.04%
2023/06/21	5	22.60	0	0.00	22.55	5	690	0.72%
2023/06/15	1	22.05	0.2	22.10	22.10	0.8	728	0.11%
2023/06/13	1.1	22.10	0	0.00	22.15	1.1	762	0.14%
2023/06/12	1	22.05	0.2	22.30	22.10	0.8	779	0.11%
2023/06/08	10	21.85	2	21.90	21.95	8	823	0.97%
2023/06/07	0	0.00	1.1	21.96	21.95	-1.1	860	-0.13%
2023/06/06	0.1	21.30	0	0.00	21.85	0.1	885	0.01%
2023/06/05	2	21.88	0	0.00	21.85	2	919	0.22%
2023/06/02	0.2	22.03	0	0.00	21.95	0.2	940	0.02%
2023/06/01	10	22.15	4	22.14	22.05	6	970	0.62%
2023/05/31	3	21.80	0	0.00	22.00	3	1,023	0.29%
2023/05/29	0	0.00	1	21.60	21.55	-1	1,093	-0.09%
2023/05/24	1	21.65	0	0.00	21.65	1	1,181	0.09%
2023/05/23	0	0.00	0.1	21.65	21.65	-0.1	1,205	-0.01%
2023/05/18	0.1	21.25	0.1	21.50	21.25	0	1,248	0.00%
2023/05/17	1	21.10	0	0.00	21.20	1	1,256	0.08%
2023/05/11	3.1	21.10	0.1	21.10	21.00	3	1,350	0.22%
2023/05/09	3.1	21.65	0	0.00	21.30	3.1	1,341	0.23%
2023/05/08	9.1	22.41	0	0.00	22.35	9.1	1,322	0.69%
2023/05/05	1	23.25	0	0.00	23.25	1	1,302	0.08%
2023/05/04	0	0.00	0	23.30	23.50	0	1,318	0.00%
2023/05/03	3	23.30	0	0.00	23.35	3	1,329	0.23%
2023/04/27	0	0.00	1	22.90	22.90	-1	1,328	-0.08%
2023/04/26	1	22.50	0	0.00	22.85	1	1,323	0.08%
2023/04/24	3	22.95	0	0.00	23.00	3	1,296	0.23%
2023/04/21	0.1	22.90	0	0.00	22.85	0.1	1,295	0.00%
2023/04/19	5	23.80	0	0.00	23.75	5	1,262	0.40%
2023/04/17	1	23.40	0	0.00	23.50	1	1,229	0.08%
2023/04/13	2	23.33	0	0.00	23.25	2	1,203	0.17%
2023/04/11	0	0.00	1	23.20	23.25	-1	1,180	-0.08%
2023/04/07	0	0.00	3	22.87	22.90	-3	1,156	-0.26%
2023/04/06	1	22.70	0	0.00	22.70	1	1,144	0.09%
2023/03/31	0	0.00	1	22.95	22.70	-1	1,131	-0.09%
2023/03/30	3	22.87	1	22.80	22.75	2	1,112	0.18%
2023/03/29	6	23.48	0	0.00	22.95	6	1,080	0.56%
2023/03/28	0	0.00	1	23.40	23.55	-1	1,060	-0.09%
2023/03/23	5	23.95	19	23.70	23.70	-14	1,039	-1.35%
2023/03/22	1	23.70	0	0.00	23.90	1	1,022	0.10%
2023/03/21	2	23.60	0	0.00	23.65	2	1,005	0.20%
2023/03/17	1	23.20	0	0.00	23.55	1	989	0.10%
2023/03/16	4	23.10	1	22.80	22.90	3	975	0.31%
2023/03/15	8	23.68	0	0.00	23.45	8	952	0.84%
2023/03/14	7	23.38	0	0.00	23.35	7	933	0.75%
2023/03/09	1	23.85	1	23.90	23.90	0	873	0.00%
2023/03/08	0.1	23.85	6	23.93	24.20	-6	850	-0.70%
2023/03/06	1	23.65	0	0.00	23.70	1	790	0.13%
2023/03/03	6	23.37	0	0.00	23.25	6	756	0.79%
2023/03/02	0	0.00	1	22.90	22.50	-1	702	-0.14%
2023/02/24	1	21.60	0	0.00	21.35	1	626	0.16%
2023/02/21	0	0.00	20	21.35	21.40	-20	530	-3.77%
2023/02/15	0	0.00	4	20.10	20.20	-4	472	-0.85%
2023/02/13	4	19.78	4	19.90	20.00	0	446	0.00%
2023/02/10	0	0.00	10	19.10	19.40	-10	405	-2.47%
2023/02/08	0	0.00	2	19.60	19.55	-2	402	-0.50%
2023/01/30	0	0.00	4	18.40	18.80	-4	309	-1.29%
2023/01/12	7	18.30	0	0.00	18.35	7	288	2.43%
2023/01/10	7	18.30	0	0.00	18.35	7	283	2.47%
2022/12/14	0	0.00	0	18.30	18.40	0	255	0.00%
2022/12/12	0	0.00	1	18.40	18.40	-1	250	-0.40%
2022/11/07	0	0.00	5	17.84	17.90	-5	137	-3.63%
2022/11/01	0	0.00	11	15.85	16.00	-11	115	-9.49%
2022/10/31	0	0.00	9	15.82	15.85	-9	116	-7.73%
2022/10/28	0	0.00	1	15.80	15.80	-1	116	-0.86%
2022/10/25	0	0.00	1	15.70	15.75	-1	117	-0.85%
2022/10/19	20	16.05	0	0.00	16.00	20	119	16.76%
2022/10/14	0	0.00	1	15.90	15.85	-1	118	-0.84%
2022/10/12	0	0.00	2	15.80	15.85	-2	118	-1.69%
2022/08/08	0	0.00	1	16.60	16.80	-1	153	-0.65%
2022/08/02	2	15.90	0	0.00	15.90	2	149	1.34%
2022/06/20	0	0.00	1	17.30	17.25	-1	178	-0.56%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/05/16	1	17.45	0	0.00	17.30	1	249	0.40%
2022/05/10	1	17.55	0	0.00	17.70	1	256	0.39%
2022/04/22	0	0.00	2	17.60	17.75	-2	276	-0.72%
2022/04/14	1	17.75	0	0.00	17.60	1	284	0.35%
2022/03/23	0	0.00	1	18.40	18.55	-1	757	-0.13%
2022/03/22	0	0.00	1	18.35	18.50	-1	761	-0.13%
2022/03/18	1	18.10	2	18.20	18.15	-1	819	-0.12%
2022/03/10	0	0.00	6	18.20	18.20	-6	1,070	-0.56%
2022/02/18	0	18.00	0	0.00	17.90	0	1,455	0.00%
2022/02/16	0	0.00	9	17.75	17.85	-9	1,457	-0.62%
2022/01/21	0	0.00	2	17.70	17.60	-2	1,463	-0.14%
2022/01/20	2	17.85	0	0.00	17.80	2	1,466	0.14%
2022/01/12	0	0.00	4	17.60	17.60	-4	1,460	-0.27%
2022/01/11	3	17.65	0	0.00	17.50	3	1,457	0.21%
2022/01/10	0	0.00	4	17.80	17.90	-4	1,449	-0.28%
2022/01/05	0	0.00	2	18.20	18.10	-2	1,422	-0.14%
2022/01/04	0	0.00	11	18.35	18.20	-11	1,413	-0.78%
2022/01/03	6	18.85	1	18.80	18.70	5	1,389	0.36%
2021/12/30	20	19.91	4	19.85	18.95	16	1,375	1.16%
2021/12/27	0	0.00	2	18.80	18.90	-2	1,053	-0.19%
2021/12/22	0	0.00	2	18.10	18.05	-2	1,011	-0.20%
2021/12/20	1	17.95	10	18.04	17.95	-9	1,001	-0.90%
2021/12/17	1	18.20	0	0.00	18.35	1	985	0.10%
2021/12/16	1	18.60	0	0.00	18.60	1	977	0.10%
2021/12/15	4	18.80	4	18.60	18.85	0	972	0.00%
2021/12/14	4	18.63	0	0.00	18.75	4	953	0.42%
2021/12/13	18	18.90	4	18.50	18.90	14	907	1.54%
2021/12/07	1	17.45	0	0.00	17.45	1	697	0.14%
2021/11/30	0	0.00	4	17.74	17.80	-4	648	-0.62%
2021/11/29	0	0.00	5	17.60	17.50	-5	644	-0.78%
2021/11/26	6	17.68	1	17.55	17.55	5	635	0.79%
2021/11/25	3	18.40	1	18.70	18.20	2	616	0.32%
2021/11/24	2	18.58	0	0.00	18.80	2	596	0.34%
2021/11/23	3	19.87	9	19.66	19.00	-6	558	-1.07%
2021/11/22	4	19.58	17	19.33	19.30	-13	433	-3.00%
2021/11/17	1	16.90	0	0.00	16.75	1	239	0.42%
2021/11/05	0	0.00	7	16.40	16.35	-7	301	-2.32%
2021/10/28	0	0.00	1	15.45	15.60	-1	367	-0.27%
2021/10/14	0	0.00	0	14.75	14.75	0	478	-0.01%
2021/10/06	1	14.80	0	0.00	14.70	1	553	0.18%
2021/09/22	0	0.00	5	15.04	15.25	-5	829	-0.60%
2021/09/17	5	15.30	30	15.25	15.35	-25	944	-2.65%
2021/09/14	0	0.00	0	15.40	15.40	0	960	0.00%
2021/09/10	0	0.00	5	15.30	15.35	-5	984	-0.51%
2021/09/09	5	15.35	0	0.00	15.30	5	990	0.50%
2021/09/08	2	15.15	0	0.00	15.15	2	996	0.20%
2021/09/07	0	0.00	3	15.50	15.30	-3	1,001	-0.30%
2021/09/03	30	15.85	0	0.00	15.80	30	1,000	3.00%
2021/08/30	0	0.00	11	16.15	16.05	-11	1,039	-1.06%
2021/08/24	7	15.71	0	0.00	15.50	7	1,083	0.65%
2021/08/20	1	15.60	0	0.00	15.60	1	1,093	0.09%
2021/08/19	2	15.60	0	0.00	15.65	2	1,100	0.18%
2021/08/18	5	15.87	0	0.00	16.20	5	1,098	0.45%
2021/08/17	3	15.92	0	0.00	15.80	3	1,103	0.27%
2021/08/16	3	16.20	0	0.00	16.10	3	1,104	0.27%
2021/08/13	6	16.73	5	17.00	16.60	1	1,102	0.09%
2021/08/11	14	17.38	0	0.00	17.05	14	1,100	1.27%
2021/08/10	5	18.54	0	0.00	18.55	5	1,070	0.47%
2021/08/05	0	0.00	3	19.70	19.65	-3	1,099	-0.27%
2021/08/04	1	19.70	3	19.75	19.55	-2	1,122	-0.18%
2021/08/02	0	0.00	1	19.45	19.55	-1	1,124	-0.09%
2021/07/30	4	19.45	0	0.00	19.30	4	1,127	0.35%
2021/07/27	0	0.00	2	19.30	19.10	-2	1,201	-0.17%
2021/07/26	0	0.00	2	19.20	19.20	-2	1,228	-0.16%
2021/07/16	3	19.10	0	0.00	19.25	3	1,564	0.19%
2021/07/15	3	18.95	0	0.00	19.15	3	1,623	0.18%
2021/07/14	1	18.70	0	0.00	18.95	1	1,966	0.05%
2021/07/13	22	20.05	24	19.52	19.10	-2	2,043	-0.10%
2021/07/12	0	0.00	7	19.39	19.65	-7	2,014	-0.35%
2021/07/09	0	0.00	3	18.90	18.95	-3	1,989	-0.15%
2021/07/06	0	0.00	5	18.98	18.80	-5	2,245	-0.22%
2021/07/05	6	19.18	0	0.00	19.15	6	2,286	0.26%
2021/07/02	0	0.00	30	18.75	18.70	-30	2,305	-1.30%
2021/07/01	10	18.46	50	18.67	18.65	-40	2,509	-1.59%
2021/06/30	19	19.20	0	0.00	19.25	19	2,598	0.73%
2021/06/29	3	20.42	0	0.00	19.65	3	2,595	0.12%
2021/06/28	2	20.70	40	20.56	20.60	-38	2,559	-1.48%
2021/06/25	0	0.00	6	19.20	19.15	-6	2,449	-0.24%
2021/06/23	5	18.79	0	0.00	18.85	5	2,447	0.20%
2021/06/22	17	18.84	0	0.00	18.70	17	2,447	0.69%
2021/06/17	6	18.85	0	0.00	19.10	6	2,512	0.24%
2021/06/16	2	18.75	0	0.00	18.65	2	2,518	0.08%
2021/06/11	10	19.00	0	0.00	19.05	10	2,534	0.39%
2021/06/10	0	0.00	9	19.30	18.95	-9	2,539	-0.35%
2021/06/08	50	19.25	0	0.00	19.30	50	2,533	1.97%
2021/06/07	1	19.15	0	0.00	19.20	1	2,529	0.04%
2021/06/04	1	19.20	0	0.00	19.05	1	2,524	0.04%
2021/06/01	0	0.00	2	19.28	19.30	-2	2,500	-0.08%
2021/05/31	0	0.00	5	19.00	18.90	-5	2,495	-0.20%
2021/05/28	0	0.00	50	18.53	18.65	-50	2,490	-2.01%
2021/05/26	7	18.35	0	0.00	18.35	7	2,500	0.28%
2021/05/25	50	18.49	0	0.00	18.25	50	2,504	2.00%
2021/05/17	1	16.00	0	0.00	15.95	1	2,795	0.04%
2021/05/13	0	0.00	10	17.32	17.05	-10	2,756	-0.36%
2021/05/11	1	17.80	10	18.10	18.00	-9	2,728	-0.33%
2021/05/07	2	19.18	0	0.00	19.40	2	2,681	0.07%
2021/05/06	1	18.80	0	0.00	19.00	1	2,671	0.04%
2021/05/05	0	0.00	20	19.30	18.70	-20	2,655	-0.75%
2021/05/04	20	18.90	0	0.00	18.60	20	2,598	0.77%
2021/05/03	8	19.20	0	0.00	19.00	8	2,588	0.31%
2021/04/29	5	20.45	0	0.00	20.20	5	2,544	0.20%
2021/04/28	2	20.33	0	0.00	20.40	2	2,496	0.08%
2021/04/27	0	0.00	5	20.40	20.55	-5	2,472	-0.20%
2021/04/26	8	20.87	2	20.80	20.65	6	2,441	0.25%
2021/04/22	38	20.21	52	19.75	19.65	-14	2,258	-0.62%
2021/04/21	6	20.40	10	20.72	20.90	-4	2,176	-0.18%
2021/04/20	3	21.25	5	21.42	21.15	-2	2,115	-0.09%
2021/04/19	0	0.00	9	19.23	19.90	-9	1,775	-0.51%
2021/04/16	3	18.35	1	18.30	18.35	2	1,689	0.12%
2021/04/14	5	18.76	1	18.30	18.25	4	1,685	0.24%
2021/04/13	3	19.45	11	19.24	19.05	-8	1,675	-0.48%
2021/04/12	24	19.52	7	19.27	19.55	17	1,516	1.12%
2021/04/09	3	19.30	0	0.00	19.15	3	1,463	0.20%
2021/04/08	13	19.88	8	19.75	19.90	5	1,413	0.35%
2021/04/07	90	19.87	49	19.90	20.05	41	1,368	3.00%
2021/04/06	0	0.00	6	18.65	18.90	-6	1,176	-0.51%
2021/04/01	1	17.20	1	17.30	17.20	0	1,092	0.00%
2021/03/30	2	16.90	0	0.00	16.90	2	1,052	0.19%
2021/03/23	1	16.70	0	0.00	16.70	1	1,093	0.09%
2021/03/22	0	0.00	1	17.30	17.10	-1	1,089	-0.09%
2021/03/19	1	17.05	0	0.00	17.00	1	1,037	0.10%
2021/03/18	0	0.00	0.3	17.00	17.00	-0.3	1,040	-0.02%
2021/03/08	0	16.95	0	0.00	16.20	0	1,266	0.00%
2021/02/25	0	0.00	1	16.40	16.30	-1	1,254	-0.08%
2021/02/22	0	0.00	0.1	16.30	16.30	-0.1	1,205	-0.01%
2021/02/18	0	0.00	2	16.45	16.30	-2	1,182	-0.17%
2021/02/17	0	0.00	0	16.25	15.50	0	918	0.00%
2021/02/04	0	0.00	0	15.85	15.25	0	917	0.00%
2021/02/02	0	0.00	0	16.20	15.20	0	916	0.00%
2021/01/29	0	0.00	0	15.95	14.80	0	905	0.00%
2021/01/27	0.1	14.80	0	0.00	15.10	0.1	898	0.01%
2021/01/26	0	14.75	0	0.00	15.15	0	905	0.00%
2021/01/25	0	14.50	1	15.30	15.30	-1	903	-0.11%
2021/01/22	0.1	14.80	0	0.00	14.80	0.1	872	0.01%
2021/01/21	0	0.00	0.1	15.10	14.80	-0.1	870	-0.01%
2021/01/13	1	15.60	0	0.00	15.55	1	859	0.12%
2021/01/12	1	16.00	0	0.00	15.55	1	851	0.12%
2021/01/06	2	16.10	0	0.00	15.80	2	822	0.24%
2021/01/04	0.1	16.10	0	0.00	16.20	0.1	786	0.01%
2020/12/30	1	16.30	0	0.00	16.30	1	776	0.13%
2020/12/29	1	16.50	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	1	17.00	17.10	-1	753	-0.13%
2020/12/25	0	0.00	1.2	16.76	16.60	-1.2	747	-0.17%
2020/12/24	0	0.00	1	16.25	16.25	-1	771	-0.13%
2020/12/23	0	0.00	1	15.80	15.90	-1	766	-0.13%
2020/12/22	1	15.80	0	0.00	15.60	1	767	0.13%
2020/12/21	0.3	16.15	0	0.00	16.15	0.3	778	0.04%
2020/12/15	0	0.00	2	16.70	15.95	-2	779	-0.26%
2020/12/14	3	16.63	4	16.65	16.80	-1	759	-0.13%
2020/12/11	22	16.71	22	16.85	16.55	0	745	0.00%
2020/12/10	8	16.45	0	0.00	16.45	8	688	1.16%
2020/12/08	0	0.00	5	15.56	15.45	-5	623	-0.80%
2020/12/07	0.1	15.65	0	0.00	15.70	0.1	640	0.02%
2020/12/04	0	0.00	1	16.05	15.90	-1	614	-0.16%
2020/12/03	2	15.50	0	0.00	15.40	2	584	0.34%
2020/12/02	10	15.81	11	15.91	15.65	-1	566	-0.18%
2020/12/01	1	14.95	7	15.00	15.05	-6	475	-1.26%
2020/11/30	7	14.89	1	14.70	14.75	6	462	1.30%
2020/11/25	0.1	14.20	0	0.00	14.25	0.1	447	0.02%
2020/11/23	1	14.30	1	14.45	14.40	0	442	0.00%
2020/11/16	0	13.75	0	0.00	14.20	0	430	0.00%
2020/11/13	1	14.20	0	0.00	14.25	1	428	0.23%
2020/11/09	1	14.50	23	14.44	14.45	-22	426	-5.16%
2020/11/02	0	13.75	0	0.00	13.75	0	433	0.00%
2020/10/29	0	0.00	1	13.90	13.90	-1	446	-0.22%
2020/10/28	0	0.00	2	14.10	14.00	-2	445	-0.45%
2020/10/23	1	14.05	0	0.00	14.20	1	443	0.23%
2020/10/22	0	0.00	1	14.10	14.10	-1	432	-0.23%
2020/10/15	2	14.13	0	0.00	14.10	2	428	0.47%
2020/10/12	2	14.10	38	14.13	14.05	-36	423	-8.50%
2020/10/08	2	14.48	0	0.00	14.40	2	422	0.47%
2020/10/06	0	0.00	1	15.00	15.00	-1	412	-0.24%
2020/10/05	2	14.75	3	15.10	15.00	-1	414	-0.24%
2020/09/30	2	15.05	1	15.55	15.05	1	406	0.25%
2020/09/29	3	15.30	11	15.65	15.50	-8	374	-2.14%
2020/09/28	1	14.30	0	0.00	14.40	1	320	0.31%
2020/09/25	1	14.50	2	14.45	14.45	-1	320	-0.31%
2020/09/24	2	14.95	7	14.99	14.70	-5	313	-1.59%
2020/09/23	5	14.45	3	14.60	15.20	2	290	0.69%
2020/09/15	1	13.65	0	0.00	13.70	1	247	0.40%
2020/09/14	2	13.50	0	0.00	13.65	2	250	0.80%
2020/09/10	1	14.10	1	14.10	14.00	0	267	0.00%
2020/09/07	2	13.60	0	0.00	13.70	2	245	0.82%
2020/08/20	5	12.95	0	0.00	13.10	5	253	1.98%
2020/08/13	5	13.15	0	0.00	13.15	5	251	1.99%
2020/08/12	5	13.25	6	13.30	13.35	-1	250	-0.40%
2020/08/05	20	13.88	0	0.00	13.80	20	232	8.62%
2020/08/03	0	0.00	2	13.20	13.35	-2	227	-0.88%
2020/07/24	0	0.00	10	13.50	13.25	-10	241	-4.14%
2020/07/22	2	13.60	0	0.00	13.90	2	249	0.80%
2020/07/15	0	0.00	10	14.01	14.00	-10	257	-3.88%
2020/07/13	6	13.60	0	0.00	13.60	6	257	2.33%
2020/07/01	2	13.40	0	0.00	13.40	2	283	0.71%
2020/06/30	2	14.05	0	0.00	14.00	2	278	0.72%
2020/06/22	1	14.45	0	0.00	14.35	1	275	0.36%
2020/06/19	11	14.40	0	0.00	14.40	11	282	3.90%
2020/06/18	0	0.00	2	14.03	14.35	-2	287	-0.70%
2020/06/16	19	13.75	0	0.00	13.80	19	280	6.76%
2020/06/10	0	0.00	9	13.90	13.90	-9	333	-2.70%
2020/06/09	1	14.15	1	14.35	13.90	0	355	0.00%
2020/06/04	1	13.95	0	0.00	14.05	1	382	0.26%
2020/05/27	10	13.70	0	0.00	13.80	10	389	2.57%
2020/05/11	0	0.00	2	13.60	13.75	-2	407	-0.49%
2020/04/23	1	12.55	1	12.55	12.55	0	438	0.00%
2020/04/17	0	0.00	1	12.70	12.55	-1	433	-0.23%
2020/04/10	0	0.00	5	12.05	12.00	-5	422	-1.18%
2020/04/09	5	12.35	0	0.00	12.25	5	423	1.18%
2020/03/30	0	0.00	1	11.80	11.75	-1	408	-0.24%
2020/03/27	1	12.00	0	0.00	11.95	1	406	0.25%
2020/03/25	0	0.00	1	12.10	11.80	-1	404	-0.25%
2020/03/24	7	11.91	0	0.00	11.95	7	398	1.76%
2020/03/23	0	0.00	1	11.50	11.80	-1	393	-0.25%
2020/03/19	1	9.90	0	0.00	11.50	1	382	0.26%
2020/03/17	1	11.15	4	11.35	11.20	-3	347	-0.86%
2020/03/16	0	0.00	1	11.35	11.75	-1	337	-0.30%
2020/03/04	1	14.60	1	14.65	14.65	0	268	0.00%
2020/02/17	2	14.85	0	0.00	14.85	2	270	0.74%
2020/02/12	5	14.30	0	0.00	14.60	5	269	1.85%
2020/02/03	13	13.85	0	0.00	14.10	13	248	5.23%
2020/01/17	0	0.00	1	17.05	17.15	-1	216	-0.46%
2019/12/19	1	17.05	0	0.00	17.10	1	277	0.36%
2019/12/17	1	17.10	0	0.00	17.15	1	279	0.36%
2019/12/16	1	17.10	0	0.00	17.20	1	281	0.36%
2019/11/28	1	17.10	0	0.00	17.25	1	339	0.29%
2019/10/23	0	0.00	8	17.75	17.75	-8	393	-2.04%
2019/10/22	0	0.00	1	17.70	17.75	-1	400	-0.25%
2019/10/21	0	0.00	1	17.65	17.65	-1	402	-0.25%
2019/10/18	0	0.00	4	17.80	17.75	-4	405	-0.99%
2019/10/16	1	17.65	0	0.00	17.65	1	413	0.24%
2019/10/09	0	0.00	1	17.80	17.80	-1	440	-0.23%
2019/10/04	0	0.00	1	17.70	17.70	-1	432	-0.23%
2019/09/24	0	0.00	3	17.75	17.65	-3	634	-0.47%
2019/09/12	3	17.07	0	0.00	17.15	3	586	0.51%
2019/09/06	1	17.20	0	0.00	17.35	1	596	0.17%
2019/09/05	4	17.33	0	0.00	17.20	4	596	0.67%
2019/09/02	2	17.05	0	0.00	17.05	2	583	0.34%
2019/08/16	0	0.00	11	16.60	16.70	-11	584	-1.88%
2019/08/08	1	17.75	0	0.00	17.75	1	585	0.17%
2019/08/06	1	17.00	0	0.00	17.35	1	605	0.17%
2019/08/05	0	0.00	5	17.80	17.60	-5	620	-0.81%
2019/07/30	1	18.60	1	18.30	18.35	0	656	0.00%
2019/07/18	1	17.75	0	0.00	17.75	1	755	0.13%
2019/07/17	1	17.90	0	0.00	17.90	1	778	0.13%
2019/07/15	3	17.93	0	0.00	18.00	3	810	0.37%
2019/07/12	3	18.45	0	0.00	18.45	3	913	0.33%
2019/07/11	0	0.00	3	18.85	18.90	-3	940	-0.32%
2019/07/09	4	18.93	3	18.80	18.80	1	1,007	0.10%
2019/07/08	2	20.43	0	0.00	20.55	2	991	0.20%
2019/07/05	5	20.85	1	20.85	20.80	4	978	0.41%
2019/07/04	0	0.00	4	20.43	20.95	-4	999	-0.40%
2019/07/02	12	19.52	0	0.00	19.30	12	1,021	1.17%
2019/07/01	1	19.55	0	0.00	19.65	1	1,151	0.09%
2019/06/19	1	19.70	0	0.00	19.70	1	2,063	0.05%
2019/06/14	4	19.03	0	0.00	19.10	4	2,080	0.19%
2019/06/13	1	19.10	0	0.00	19.10	1	2,085	0.05%
2019/06/10	0	0.00	1	19.10	19.10	-1	2,110	-0.05%
2019/06/06	1	18.90	0	0.00	18.85	1	2,162	0.05%
2019/05/31	10	19.60	4	19.75	19.80	6	2,221	0.27%
2019/05/27	2	19.08	0	0.00	19.00	2	2,257	0.09%
2019/05/22	0	0.00	2	19.70	19.70	-2	2,256	-0.09%
2019/05/21	1	19.00	1	19.40	19.40	0	2,261	0.00%
2019/05/16	1	19.70	0	0.00	19.70	1	2,325	0.04%
2019/05/14	1	19.55	1	19.60	19.60	0	2,331	0.00%
2019/05/08	0	0.00	27	21.30	21.65	-27	2,296	-1.18%
2019/05/06	0	0.00	1	21.50	21.35	-1	2,286	-0.04%
2019/05/03	0	0.00	3	22.30	22.25	-3	2,273	-0.13%
2019/05/02	4	21.83	0	0.00	21.95	4	2,264	0.18%
2019/04/30	2	21.65	0	0.00	21.80	2	2,259	0.09%
2019/04/29	0	0.00	1	21.60	21.25	-1	2,254	-0.04%
2019/04/24	0	0.00	1	22.85	22.30	-1	2,217	-0.05%
2019/04/23	27	23.30	1	22.70	22.70	26	2,203	1.18%
2019/04/22	1	23.15	0	0.00	23.05	1	2,189	0.05%
2019/04/17	5	23.40	5	23.90	23.80	0	2,104	0.00%
2019/04/16	6	23.12	0	0.00	23.15	6	2,080	0.29%
2019/04/15	6	23.90	2	23.58	23.40	4	2,112	0.19%
2019/04/10	5	22.88	4	23.36	23.15	1	2,067	0.05%
2019/04/09	2	23.43	0	0.00	23.40	2	2,010	0.10%
2019/04/08	2	24.80	20	24.55	24.30	-18	1,960	-0.92%
2019/04/03	9	25.00	27	24.89	24.95	-18	1,905	-0.94%
2019/04/02	3	24.05	1	23.85	24.10	2	1,755	0.11%
2019/04/01	0	0.00	4	24.39	24.00	-4	1,709	-0.23%
2019/03/29	7	24.15	20	24.35	24.35	-13	1,639	-0.79%
2019/03/28	4	23.66	0	0.00	23.50	4	1,434	0.28%
2019/03/27	26	23.93	7	23.75	23.95	19	1,370	1.39%
2019/03/26	0	0.00	18	23.26	23.35	-18	1,137	-1.58%
2019/03/25	3	20.20	9	20.76	21.25	-6	924	-0.65%
2019/03/22	3	19.65	7	19.99	20.00	-4	832	-0.48%
2019/03/21	1	19.55	0	0.00	19.60	1	805	0.12%
2019/03/20	4	19.56	0	0.00	19.60	4	796	0.50%
2019/03/19	2	19.75	0	0.00	19.70	2	786	0.25%
2019/03/18	5	20.00	1	20.00	19.95	4	773	0.52%
2019/03/13	2	19.85	0	0.00	19.75	2	746	0.27%
2019/03/12	1	19.90	136	19.80	19.90	-135	738	-18.27%	大賣/鉅額交易
2019/03/11	3	19.52	0	0.00	19.50	3	689	0.44%
2019/03/07	0	0.00	1	19.80	19.40	-1	673	-0.15%
2019/03/06	1	19.40	0	0.00	19.30	1	649	0.15%
2019/03/05	1	19.25	3	19.47	19.40	-2	618	-0.32%
2019/02/27	0	0.00	2	19.00	18.95	-2	584	-0.34%
2019/02/22	0	0.00	2	18.85	18.85	-2	560	-0.36%
2019/02/21	11	18.89	0	0.00	18.90	11	557	1.97%
2019/02/20	20	19.00	0	0.00	18.85	20	553	3.62%
2019/02/15	0	0.00	2	19.83	19.15	-2	525	-0.38%
2019/02/13	0	0.00	2	19.00	19.00	-2	460	-0.43%
2019/02/12	0	0.00	3	19.03	19.15	-3	449	-0.67%
2019/01/30	30	18.38	10	18.30	18.55	20	424	4.71%
2019/01/29	0	0.00	3	18.60	18.45	-3	418	-0.72%
2019/01/25	5	18.50	0	0.00	18.50	5	411	1.22%
2019/01/23	3	18.40	0	0.00	18.35	3	408	0.74%
2019/01/21	11	18.55	0	0.00	18.70	11	405	2.71%
2019/01/18	0	0.00	20	19.00	18.65	-20	407	-4.91%
2019/01/16	1	18.40	0	0.00	18.50	1	395	0.25%
2019/01/15	1	18.90	10	19.15	19.00	-9	383	-2.35%
2019/01/11	0	0.00	1	19.35	18.80	-1	352	-0.28%
2019/01/10	2	18.83	5	19.16	19.15	-3	325	-0.92%
2019/01/08	4	18.60	4	18.50	18.45	0	269	0.00%
2019/01/07	0	0.00	4	18.80	18.60	-4	249	-1.60%
2019/01/04	0	0.00	2	17.55	17.90	-2	196	-1.02%
2019/01/03	2	17.95	1	18.00	17.85	1	196	0.51%
2018/12/17	5	16.90	0	0.00	16.85	5	218	2.29%
2018/12/06	4	16.70	0	0.00	16.75	4	220	1.81%
2018/12/05	8	17.05	13	17.01	17.00	-5	219	-2.28%
2018/12/04	21	17.00	0	0.00	17.20	21	219	9.56%
2018/11/12	0	0.00	1	16.25	16.05	-1	281	-0.36%
2018/11/09	1	14.95	0	0.00	15.30	1	282	0.35%
2018/11/08	1	15.30	0	0.00	15.35	1	283	0.35%
2018/11/02	1	15.10	0	0.00	15.05	1	323	0.31%
2018/10/19	1	14.85	0	0.00	15.25	1	380	0.26%
2018/10/16	0	15.20	0	0.00	15.25	0	381	0.00%
2018/10/15	20	15.23	0	0.00	15.10	20	381	5.24%
2018/10/11	1	15.00	2	15.20	15.00	-1	393	-0.25%
2018/10/09	2	16.70	0	0.00	16.65	2	382	0.52%
2018/10/08	1	17.05	0	0.00	16.75	1	375	0.27%
2018/10/05	11	17.66	0	0.00	17.65	11	365	3.01%
2018/10/03	0	0.00	1	18.45	18.40	-1	353	-0.28%
2018/10/02	10	17.90	0	0.00	18.00	10	326	3.06%
2018/09/21	10	17.80	0	0.00	18.00	10	376	2.66%
2018/09/07	20	17.90	0	0.00	18.10	20	709	2.82%
2018/09/06	10	18.25	0	0.00	18.00	10	704	1.42%
2018/08/31	10	18.50	0	0.00	18.55	10	717	1.39%
2018/08/29	0	0.00	9	18.70	18.70	-9	729	-1.23%
2018/08/27	0	0.00	4	18.34	18.70	-4	723	-0.55%
2018/08/13	1	17.80	0	0.00	17.85	1	716	0.14%
2018/08/10	0	0.00	2	18.50	18.40	-2	706	-0.28%
2018/08/06	1	17.60	0	0.00	17.30	1	674	0.15%
2018/08/01	0	0.00	1	18.10	18.10	-1	651	-0.15%
2018/07/30	0	0.00	5	17.50	17.60	-5	649	-0.77%
2018/07/27	0	0.00	2	17.45	17.60	-2	643	-0.31%
2018/07/11	0	16.70	0	0.00	16.80	0	625	0.00%
2018/07/09	1	16.55	0	0.00	16.60	1	626	0.16%
2018/07/03	3	17.05	10	17.50	16.95	-7	612	-1.14%
2018/07/02	1	17.75	0	0.00	17.45	1	601	0.17%
2018/06/28	0	0.00	2	18.60	17.80	-2	640	-0.31%
2018/06/27	0	0.00	1	19.40	18.55	-1	627	-0.16%
2018/06/26	1	18.75	6	18.70	18.40	-5	602	-0.83%
2018/06/25	6	19.48	3	20.10	19.55	3	575	0.52%
2018/06/22	11	17.99	16	18.32	18.70	-5	469	-1.06%
2018/06/19	0	0.00	2	16.85	17.20	-2	333	-0.60%
2018/06/14	2	17.15	0	0.00	17.15	2	329	0.61%
2018/06/11	2	17.05	0	0.00	16.95	2	332	0.60%
2018/06/07	0	0.00	1	17.60	17.55	-1	329	-0.30%
2018/06/01	3	17.40	1	17.15	17.25	2	313	0.64%
2018/05/25	1	16.80	0	0.00	16.80	1	328	0.30%
2018/05/24	1	16.90	1	17.05	16.95	0	331	0.00%
2018/05/21	0	0.00	1	17.00	17.00	-1	341	-0.29%
2018/05/17	5	17.10	0	0.00	17.15	5	346	1.44%
2018/05/15	2	16.95	2	17.10	17.00	0	356	0.00%
2018/05/10	0	0.00	1	17.20	17.00	-1	406	-0.25%
2018/05/03	1	16.55	0	0.00	16.55	1	440	0.23%
2018/04/25	0	0.00	1	16.60	16.65	-1	486	-0.21%
2018/04/24	1	16.85	0	0.00	16.85	1	495	0.20%
2018/04/17	1	17.20	0	0.00	16.95	1	729	0.14%
2018/04/16	0	17.45	0	0.00	17.50	0	732	0.00%
2018/04/13	1	17.40	0	0.00	17.35	1	739	0.14%
2018/04/10	1	17.80	2	17.80	17.80	-1	770	-0.13%
2018/04/02	4	18.55	2	18.45	18.30	2	790	0.25%
2018/03/27	0	0.00	1	17.55	17.45	-1	876	-0.11%
2018/03/23	1	17.60	0	0.00	17.65	1	918	0.11%
2018/03/22	0	0.00	1	18.30	18.00	-1	934	-0.11%
2018/03/21	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/03/19	0	0.00	1	18.50	18.35	-1	1,061	-0.09%
2018/03/16	1	18.40	0	0.00	18.55	1	1,068	0.09%
2018/03/13	0	0.00	3	18.33	18.35	-3	1,070	-0.28%
2018/03/08	0	0.00	1	18.10	18.00	-1	1,089	-0.09%
2018/03/07	1	18.10	1	18.30	18.05	0	1,090	0.00%
2018/03/05	0	0.00	1	18.10	18.10	-1	1,073	-0.09%
2018/02/27	1	18.40	0	0.00	18.40	1	1,073	0.09%
2018/02/23	0	0.00	9	18.09	18.00	-9	1,093	-0.82%
2018/02/22	8	17.13	1	17.30	17.40	7	1,089	0.64%
2018/02/12	2	16.70	1	16.60	16.50	1	1,105	0.09%
2018/02/09	1	16.20	0	0.00	16.45	1	1,101	0.09%
2018/02/08	1	17.25	0	0.00	17.05	1	1,098	0.09%
2018/02/07	10	17.25	0	0.00	17.20	10	1,096	0.91%
2018/02/06	3	17.45	0	0.00	16.75	3	1,092	0.27%
2018/02/02	1	19.05	1	19.05	19.00	0	1,053	0.00%
2018/02/01	1	19.00	0	0.00	19.10	1	1,056	0.09%
2018/01/22	3	18.63	0	0.00	19.00	3	1,063	0.28%
2018/01/19	2	18.90	5	19.05	18.90	-3	1,036	-0.29%
2018/01/16	1	19.10	0	0.00	19.35	1	1,037	0.10%
2018/01/15	6	19.93	3	20.20	19.35	3	1,017	0.29%
2018/01/12	0	0.00	5	19.72	19.85	-5	946	-0.53%
2018/01/10	5	18.00	0	0.00	17.70	5	833	0.60%
2018/01/09	3	17.85	0	0.00	18.00	3	828	0.36%
2018/01/03	0	0.00	1	18.60	18.45	-1	822	-0.12%
2018/01/02	0	0.00	5	17.90	18.20	-5	807	-0.62%