合正 (5381)-合庫-台中券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
36.30
漲跌
▲1.10
漲幅
+3.13%
成交量
3,361張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	36.48	0	0.00	36.30	3	4,899	0.06%
2024/05/06	0	0.00	1	33.90	33.90	-1	4,847	-0.02%
2024/05/03	0	0.00	1	34.00	34.00	-1	4,847	-0.02%
2024/05/02	2	34.48	0	0.00	34.40	2	4,855	0.04%
2024/04/30	0	0.00	1	34.30	34.40	-1	4,876	-0.02%
2024/04/29	9	33.88	3	34.03	33.85	6	4,881	0.12%
2024/04/26	1	34.90	14	34.55	34.50	-13	4,846	-0.27%
2024/04/25	2	35.35	1	34.60	34.55	1	4,832	0.02%
2024/04/24	0	0.00	1	35.20	35.25	-1	4,817	-0.02%
2024/04/23	1	35.70	1	34.85	34.80	0	4,809	0.00%
2024/04/22	3	36.67	1	35.55	35.30	2	4,796	0.04%
2024/04/19	13	38.26	23	37.75	37.05	-10	4,779	-0.21%
2024/04/18	18	39.25	5	38.91	38.25	13	4,661	0.28%
2024/04/17	10	37.59	12	38.33	39.15	-2	4,498	-0.04%
2024/04/16	2	37.05	14	36.35	35.95	-12	4,367	-0.27%
2024/04/15	14	39.54	3	38.45	38.25	11	4,282	0.26%
2024/04/12	21	37.72	10	37.50	38.55	11	4,022	0.27%
2024/04/11	3	35.63	3	35.90	35.35	0	3,765	0.00%
2024/04/10	4	36.16	2	37.00	35.75	2	3,713	0.05%
2024/04/09	1	35.00	1	36.05	35.55	0	3,647	0.00%
2024/04/08	1	33.50	1	34.50	35.20	0	3,621	0.00%
2024/04/02	11.3	34.14	0	0.00	33.75	11.3	3,622	0.31%
2024/04/01	0	0.00	1	35.10	34.60	-1	3,604	-0.03%
2024/03/29	0	0.00	1	34.60	34.40	-1	3,606	-0.03%
2024/03/28	1	35.90	0	0.00	35.55	1	3,581	0.03%
2024/03/27	2	36.60	1	37.50	36.15	1	3,569	0.03%
2024/03/26	2	37.03	28	36.89	36.95	-26	3,524	-0.74%
2024/03/25	29	35.50	8	36.70	36.30	21	3,354	0.63%
2024/03/22	10	33.60	0	0.00	33.40	10	3,279	0.30%
2024/03/19	0.1	33.80	0	0.00	33.35	0.1	3,291	0.00%
2024/03/18	1	33.80	0	0.00	33.90	1	3,332	0.03%
2024/03/15	8	34.34	0	0.00	33.20	8	3,434	0.23%
2024/03/14	4	36.05	1	35.75	35.35	3	3,421	0.09%
2024/03/13	12	38.15	4	38.08	36.95	8	3,383	0.24%
2024/03/12	12	37.72	2.3	37.76	37.85	9.7	3,323	0.29%
2024/03/08	2	35.65	20	35.05	36.00	-18	3,433	-0.52%
2024/03/07	1	36.60	11	36.56	36.40	-10	3,474	-0.29%
2024/03/06	9	37.10	9	37.25	37.40	0	3,503	0.00%
2024/03/05	0	0.00	10	35.60	36.30	-10	3,673	-0.27%
2024/03/04	11	36.55	3	36.55	36.10	8	3,958	0.20%
2024/03/01	0	0.00	15	35.32	35.25	-15	4,031	-0.37%
2024/02/29	22	35.34	21	35.73	35.90	1	4,029	0.02%
2024/02/27	11.9	35.21	3.1	34.61	34.55	8.8	4,020	0.22%
2024/02/26	17.8	37.13	1	38.30	36.30	16.8	3,999	0.42%
2024/02/23	22	38.69	12	38.95	38.15	10	3,796	0.26%
2024/02/22	22	39.26	24	39.23	38.15	-2	3,523	-0.06%
2024/02/21	31	37.50	39	38.00	38.05	-8	3,250	-0.25%
2024/02/20	13	38.85	10	38.94	39.35	3	2,807	0.11%
2024/02/16	21	31.37	2	31.15	32.55	19	2,504	0.76%
2024/02/15	2	29.08	1	29.85	29.60	1	2,369	0.04%
2024/02/05	1	29.10	0	0.00	28.80	1	2,335	0.04%
2024/02/02	5	29.70	9	29.55	29.35	-4	2,332	-0.17%
2024/02/01	1	28.50	0	0.00	28.80	1	2,290	0.04%
2024/01/31	0	0.00	3	28.85	29.15	-3	2,281	-0.13%
2024/01/25	4	28.90	0	0.00	28.40	4	2,264	0.18%
2024/01/24	0	0.00	1	28.65	28.55	-1	2,251	-0.04%
2024/01/23	0	0.00	4	28.09	28.00	-4	2,233	-0.18%
2024/01/19	0	0.00	0.2	27.05	27.05	-0.2	2,240	-0.01%
2024/01/18	1	27.00	0	0.00	27.05	1	2,258	0.04%
2024/01/16	1	28.00	1	28.20	27.70	0	2,323	0.00%
2024/01/04	0	0.00	1	28.85	28.15	-1	2,398	-0.04%
2024/01/03	2	28.00	0	0.00	27.90	2	2,410	0.08%
2024/01/02	0	0.00	1	27.75	28.45	-1	2,429	-0.04%
2023/12/26	0	0.00	2	26.80	27.05	-2	2,677	-0.07%
2023/12/25	2	26.83	5	27.10	26.55	-3	2,699	-0.11%
2023/12/22	5	26.90	0	0.00	26.80	5	2,728	0.18%
2023/12/21	1	26.70	0	0.00	27.00	1	2,786	0.04%
2023/12/20	0	0.00	3	27.50	27.30	-3	2,850	-0.11%
2023/12/19	11	27.09	0	0.00	27.15	11	2,920	0.38%
2023/12/15	0.2	29.30	0	0.00	28.90	0.2	3,137	0.01%
2023/12/13	1	29.30	3	30.30	29.80	-2	3,370	-0.06%
2023/12/12	3	30.83	3.8	30.14	29.55	-0.8	3,357	-0.02%
2023/12/11	3	29.90	4	29.70	29.50	-1	3,302	-0.03%
2023/12/08	0	0.00	16	29.88	29.75	-16	3,353	-0.48%
2023/12/07	2.2	29.20	0	0.00	29.45	2.2	3,567	0.06%
2023/12/05	5.5	28.82	6	29.82	29.50	-0.5	3,865	-0.01%
2023/12/04	3	29.20	4	29.60	28.75	-1	4,103	-0.02%
2023/12/01	4	29.55	8	29.49	29.50	-4	4,949	-0.08%
2023/11/30	15	30.03	28	29.80	29.85	-13	5,261	-0.25%
2023/11/29	6.1	29.24	6	29.89	29.85	0.1	5,735	0.00%
2023/11/28	0	0.00	8	27.73	28.40	-8	5,743	-0.14%
2023/11/27	0	0.00	1	26.10	25.85	-1	5,967	-0.02%
2023/11/24	0	0.00	1	26.30	26.60	-1	6,033	-0.02%
2023/11/20	11	26.45	0	0.00	26.50	11	6,743	0.16%
2023/11/16	16	26.60	0	0.00	26.30	16	6,728	0.24%
2023/11/15	1	26.70	0	0.00	26.15	1	6,719	0.01%
2023/11/14	0	0.00	1	26.00	25.95	-1	6,701	-0.01%
2023/11/13	2	26.15	1	26.40	25.95	1	6,722	0.01%
2023/11/10	0	0.00	3	24.87	24.80	-3	6,674	-0.04%
2023/11/09	1	24.15	0	0.00	24.15	1	6,669	0.01%
2023/11/08	1	24.85	0	0.00	24.80	1	6,662	0.02%
2023/11/07	1	25.00	0	0.00	24.80	1	6,658	0.02%
2023/11/06	1	25.40	1	25.20	25.25	0	6,655	0.00%
2023/11/03	1	25.00	0	0.00	24.55	1	6,641	0.02%
2023/10/27	1	25.00	0	0.00	24.80	1	6,621	0.02%
2023/10/26	0	0.00	2	25.40	25.20	-2	6,607	-0.03%
2023/10/25	0	0.00	1	26.20	25.90	-1	6,587	-0.02%
2023/10/24	2	24.50	0.4	25.05	25.75	1.6	6,532	0.02%
2023/10/23	1	24.40	0	0.00	24.40	1	6,502	0.02%
2023/10/19	0	0.00	2	23.03	23.00	-2	6,466	-0.03%
2023/10/18	2	24.50	2	24.45	24.20	0	6,430	0.00%
2023/10/16	1	25.95	1	25.25	24.60	0	6,411	0.00%
2023/10/13	1	25.70	1	25.65	25.80	0	6,389	0.00%
2023/10/12	2	25.95	41	25.98	26.00	-39	6,387	-0.61%
2023/10/11	2	26.50	5	26.42	26.65	-3	6,359	-0.05%
2023/10/06	0	0.00	4	27.21	27.05	-4	6,354	-0.06%
2023/10/05	0	0.00	8	27.60	27.25	-8	6,344	-0.13%
2023/10/04	1	26.20	0	0.00	26.25	1	6,220	0.02%
2023/10/03	2	26.50	10	27.00	26.15	-8	6,231	-0.13%
2023/10/02	8	27.08	5	28.00	26.70	3	6,240	0.05%
2023/09/28	6	27.83	8	27.90	27.65	-2	6,244	-0.03%
2023/09/27	1	27.85	0	0.00	27.70	1	6,228	0.02%
2023/09/26	0	0.00	2	27.90	27.75	-2	6,204	-0.03%
2023/09/25	11	27.79	11	27.94	27.55	0	6,144	0.00%
2023/09/22	124	28.23	129	28.32	28.45	-5	6,078	-0.08%	大買/大賣/
2023/09/21	14	27.90	3	28.50	28.50	11	6,019	0.18%
2023/09/20	4	28.23	2	27.65	27.65	2	5,886	0.03%
2023/09/19	10	28.42	92	28.54	28.40	-82	5,775	-1.42%
2023/09/18	5	26.24	11	26.63	26.60	-6	5,551	-0.11%
2023/09/15	6	26.45	2	26.10	25.70	4	5,532	0.07%
2023/09/14	6	26.34	4	26.24	26.45	2	5,508	0.04%
2023/09/13	7	25.90	9	26.11	25.95	-2	5,462	-0.04%
2023/09/12	107	27.03	19.5	27.27	26.00	87.5	5,372	1.63%	大買/
2023/09/11	33	29.73	82	29.49	28.60	-49	5,129	-0.96%
2023/09/08	114	28.44	35.2	28.38	28.20	78.8	4,940	1.60%	大買/
2023/09/07	43.2	30.74	21	30.79	29.75	22.2	4,753	0.47%
2023/09/06	118.6	31.17	100	31.86	30.60	18.6	4,499	0.41%	大買/
2023/09/05	9	28.68	29	29.29	30.35	-20	3,607	-0.55%
2023/09/04	72	29.25	44	29.49	27.60	28	3,249	0.86%
2023/09/01	5	28.02	6	28.12	28.90	-1	2,583	-0.04%
2023/08/31	6	26.09	26.3	25.75	26.30	-20.3	2,279	-0.89%
2023/08/30	17	23.76	26	23.74	23.95	-9	1,966	-0.46%
2023/08/29	15	23.17	6	23.15	22.65	9	1,893	0.48%
2023/08/28	88.3	24.23	70.5	24.31	23.65	17.8	1,802	0.99%
2023/08/25	3	23.85	9	24.11	24.25	-6	1,435	-0.42%
2023/08/24	3	21.95	0	0.00	22.05	3	1,169	0.26%
2023/08/23	0	0.00	0.4	19.95	20.05	-0.4	1,087	-0.04%
2023/08/22	0	0.00	0.3	21.00	20.15	-0.3	1,082	-0.02%
2023/08/18	0	0.00	1	21.60	21.40	-1	1,049	-0.10%
2023/08/17	0	0.00	3	21.47	21.50	-3	1,029	-0.29%
2023/08/16	0	0.00	1	20.60	20.70	-1	997	-0.10%
2023/08/10	0.3	19.40	0	0.00	18.95	0.3	1,015	0.03%
2023/08/07	1	18.55	7	18.56	18.80	-6	1,094	-0.55%
2023/08/04	0.2	19.90	0	0.00	19.95	0.2	1,102	0.02%
2023/08/02	1	19.85	0	0.00	19.90	1	1,118	0.09%
2023/08/01	0.2	20.00	0	0.00	20.20	0.2	1,152	0.02%
2023/07/31	0	0.00	1	20.85	20.50	-1	1,184	-0.08%
2023/07/28	1	20.50	1	20.60	20.35	0	1,249	0.00%
2023/07/27	0	0.00	1	20.80	20.70	-1	1,281	-0.08%
2023/07/26	0.3	20.75	0	0.00	20.90	0.3	1,302	0.02%
2023/07/20	2	22.40	0	0.00	22.20	2	1,311	0.15%
2023/07/19	9	22.70	2	22.45	22.50	7	1,325	0.53%
2023/07/18	1	21.55	0	0.00	21.75	1	1,351	0.07%
2023/07/17	1	22.30	2	22.43	22.50	-1	1,359	-0.07%
2023/07/14	5	21.31	0	0.00	21.50	5	1,374	0.36%
2023/07/12	1	21.30	40	21.38	21.45	-39	1,399	-2.79%
2023/07/11	31	23.28	0	0.00	22.50	31	1,425	2.18%
2023/07/10	14.7	23.85	0	0.00	24.50	14.7	1,427	1.03%
2023/07/07	1	21.95	0	0.00	23.00	1	1,396	0.07%
2023/07/05	0	0.00	1	22.75	23.00	-1	1,320	-0.08%
2023/06/28	0	0.00	0.3	22.00	21.75	-0.3	1,419	-0.02%
2023/06/26	1	22.65	0	0.00	22.50	1	1,455	0.07%
2023/06/21	2	22.50	2	22.70	22.50	0	1,486	0.00%
2023/06/20	1	21.35	24	21.66	21.90	-23	1,472	-1.56%
2023/06/19	2	20.28	34	20.17	20.40	-32	1,480	-2.16%
2023/06/16	0	0.00	3	19.40	19.60	-3	1,460	-0.21%
2023/06/15	10	19.60	0	0.00	19.25	10	1,456	0.69%
2023/06/13	9	18.87	8	18.74	19.05	1	1,457	0.07%
2023/06/12	18	19.61	13	19.75	19.85	5	1,428	0.35%
2023/06/05	0	0.00	5	17.75	17.75	-5	1,411	-0.35%
2023/06/02	0	0.00	3	17.95	17.95	-3	1,422	-0.21%
2023/05/25	1	17.15	0	0.00	17.10	1	1,441	0.07%
2023/05/23	0	0.00	7	17.59	17.75	-7	1,469	-0.48%
2023/05/22	0	0.00	8	17.58	17.65	-8	1,463	-0.55%
2023/05/19	3	16.93	0	0.00	17.05	3	1,451	0.21%
2023/05/18	0	0.00	2	18.00	17.55	-2	1,438	-0.14%
2023/05/17	4	17.78	0	0.00	17.85	4	1,421	0.28%
2023/05/16	4	17.15	0	0.00	17.40	4	1,399	0.29%
2023/05/15	7	17.59	1	17.85	17.75	6	1,388	0.43%
2023/05/12	13.2	16.40	0	0.00	18.35	13.2	1,379	0.96%
2023/05/11	6	18.96	0	0.00	18.05	6	1,341	0.45%
2023/05/10	0.1	20.10	0	0.00	20.05	0.1	1,288	0.01%
2023/05/09	7.2	19.98	0	0.00	20.00	7.2	1,265	0.57%
2023/05/08	2	21.85	1.2	21.05	20.40	0.8	1,245	0.06%
2023/05/05	0	0.00	6	22.08	21.80	-6	1,203	-0.50%
2023/05/04	2.1	21.30	1	21.65	22.00	1.1	1,164	0.10%
2023/04/27	1	17.65	0	0.00	17.60	1	1,022	0.10%
2023/04/25	0.1	17.50	2.3	17.85	17.55	-2.2	1,006	-0.21%
2023/04/24	0.3	16.65	3	16.50	17.20	-2.7	995	-0.27%
2023/04/21	16	18.08	0.2	18.23	17.50	15.8	972	1.62%
2023/04/20	0	0.00	9	19.35	19.40	-9	931	-0.97%
2023/04/19	3	19.80	0.1	19.75	20.10	2.9	913	0.32%
2023/04/18	1	18.10	3	19.20	19.25	-2	879	-0.23%
2023/04/17	6	19.28	0.1	19.35	18.70	5.9	859	0.69%
2023/04/14	3	18.13	0.1	18.40	18.50	2.9	818	0.35%
2023/04/12	0	0.00	4	15.50	15.55	-4	730	-0.55%
2023/04/10	0	0.00	5	14.90	14.95	-5	693	-0.72%
2023/04/07	5.2	15.52	0	0.00	15.55	5.2	670	0.78%
2023/04/06	0	0.00	5	16.20	14.50	-5	615	-0.81%
2023/03/31	8	15.96	0.4	15.60	15.70	7.7	585	1.31%
2023/03/30	3.6	14.41	0	0.00	14.65	3.6	555	0.65%
2023/03/29	2	13.00	0	0.00	13.35	2	510	0.39%
2023/03/28	0	0.00	8	12.98	13.15	-8	486	-1.65%
2023/03/27	8	12.92	1	12.30	12.45	7	457	1.53%
2023/03/22	0	0.00	6.6	10.10	10.25	-6.6	331	-2.00%
2023/03/21	1	9.00	0	0.00	9.50	1	298	0.34%
2023/03/16	3	9.17	1	8.66	8.72	2	282	0.71%
2023/03/14	0	0.00	4	9.46	9.69	-4	255	-1.57%
2023/03/13	1	9.72	5	9.99	9.76	-4	248	-1.61%
2023/03/10	0	0.00	10	9.53	9.69	-10	238	-4.20%
2023/03/09	0	0.00	1	9.75	9.57	-1	222	-0.45%
2023/03/08	3	9.15	0	0.00	9.35	3	202	1.48%
2023/03/07	8	8.40	0	0.00	8.50	8	163	4.91%
2023/03/06	10	8.07	0	0.00	8.14	10	144	6.91%
2023/03/02	2	7.34	0	0.00	7.40	2	118	1.68%
2023/03/01	0	0.00	5	7.40	7.40	-5	114	-4.37%
2023/02/23	0	0.00	1	7.49	7.40	-1	103	-0.97%
2023/02/22	6	7.26	0	0.00	7.26	6	82	7.24%
2022/04/08	0	0.00	1	6.13	6.13	-1	147	-0.68%
2022/04/01	1	6.12	0	0.00	6.10	1	148	0.67%
2022/03/23	0	0.00	0	6.40	6.05	0	157	0.00%
2022/02/14	0	0.00	2	6.12	6.26	-2	172	-1.16%
2022/01/12	1	6.64	0	0.00	6.60	1	156	0.64%
2022/01/11	1	7.20	0	0.00	7.25	1	140	0.71%
2021/12/28	0	0.00	1	6.05	6.05	-1	81	-1.23%
2021/12/03	2	5.90	0	0.00	6.00	2	78	2.55%
2021/11/09	4	6.20	0	0.00	6.28	4	130	3.06%
2021/10/07	0	0.00	3	6.42	6.59	-3	144	-2.08%
2021/09/22	0	0.00	2	6.40	6.41	-2	145	-1.38%
2021/09/17	3	6.16	3	6.18	6.42	0	147	0.00%
2021/08/18	0	0.00	2	6.28	6.30	-2	126	-1.58%
2021/08/13	3	6.25	0	0.00	6.25	3	99	3.02%
2021/08/02	0	0.00	0.2	5.50	5.58	-0.2	77	-0.20%
2021/07/16	1	5.45	0	0.00	5.44	1	88	1.13%
2021/07/02	1	5.45	0	0.00	5.47	1	126	0.79%
2021/04/16	2	6.06	0	0.00	6.00	2	161	1.24%
2021/04/15	1	6.04	0	0.00	6.05	1	158	0.63%
2021/04/14	0.1	6.16	0	0.00	6.26	0.1	156	0.08%
2021/02/23	2	6.35	0	0.00	6.38	2	217	0.92%
2021/01/06	0	0.00	10	5.92	5.92	-10	190	-5.24%
2020/12/16	0	0.00	5	6.20	6.20	-5	243	-2.05%
2020/12/15	0	0.00	1	6.20	6.19	-1	242	-0.41%
2020/12/09	1	6.08	0	0.00	6.01	1	229	0.44%
2020/12/03	0	0.00	10	5.68	5.50	-10	179	-5.56%
2020/12/01	1	4.94	0	0.00	4.85	1	157	0.64%
2020/11/16	1	4.70	0	0.00	4.77	1	151	0.66%
2020/10/21	4	4.91	0	0.00	4.91	4	127	3.14%
2020/10/14	6	5.00	0	0.00	5.00	6	123	4.87%
2020/09/28	10	4.50	0	0.00	4.46	10	113	8.84%
2020/09/24	0	0.00	3	5.99	5.50	-3	97	-3.08%
2019/07/29	0	0.00	0.2	3.75	3.82	-0.2	41	-0.46%
2019/07/25	9	3.68	0	0.00	3.75	9	40	21.96%
2019/07/11	6	4.03	0	0.00	3.97	6	46	12.96%
2019/07/09	7	4.34	0	0.00	4.44	7	47	14.69%
2019/06/18	20	4.83	0	0.00	4.89	20	51	38.85%
2019/06/10	10	4.86	0	0.00	4.86	10	49	20.10%
2019/02/25	15	4.93	0	0.00	4.86	15	24	60.94%
2019/01/23	7	4.90	0	0.00	4.87	7	25	27.47%
2019/01/18	2	4.85	0	0.00	4.85	2	25	7.92%
2019/01/17	1	4.96	0	0.00	4.96	1	25	3.96%
2019/01/16	5	5.00	0	0.00	5.00	5	25	19.74%
2019/01/15	10	5.02	0	0.00	5.00	10	25	39.47%
2018/09/10	2	6.80	0	0.00	6.95	2	62	3.18%
2018/09/05	2	7.30	0	0.00	7.03	2	56	3.52%
2018/09/04	5	7.39	0	0.00	7.00	5	55	9.07%
2018/07/26	0	0.00	0.8	4.80	4.90	-0.8	37	-2.08%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.00%
2018/03/13	0	0.00	1	5.99	5.89	-1	143	-0.69%