台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    4,048
  • 產業
    上市 通信網路類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中磊 (5388)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.005135.60135.50-55,091-0.10%
2025/02/256.1133.9410135.40133.00-3.95,028-0.08%
2025/02/246.6136.9200.00138.006.64,9740.13%
2025/02/212136.251136.50137.0014,9260.02%
2025/02/191.1130.542.1132.00130.50-14,802-0.02%
2025/02/1800.001.2132.50133.00-1.24,791-0.03%
2025/02/1700.000.1132.00132.00-0.14,7700.00%
2025/02/131130.5041132.00130.50-404,733-0.85%
2025/02/121.1126.003128.50127.00-1.94,672-0.04%
2025/02/1100.001126.50126.50-14,682-0.02%
2025/02/1010.1123.762124.50125.008.14,7110.17%
2025/02/073131.832131.50132.5014,5710.02%
2025/02/061131.000.1132.00133.500.94,5420.02%
2025/02/053131.504132.13132.50-14,501-0.02%
2025/02/042129.2510.2129.44131.00-8.24,433-0.18%
2025/02/031122.0000.00124.5014,2070.02%
2025/01/222125.504125.50126.00-24,131-0.05%
2025/01/204127.252126.25126.0024,0680.05%
2025/01/1700.004125.38125.00-43,917-0.10%
2025/01/1600.006.3124.91124.50-6.33,869-0.16%
2025/01/150.2122.006123.33123.00-5.83,777-0.15%
2025/01/144121.385121.70122.00-13,702-0.03%
2025/01/131112.501113.00112.0003,5990.00%
2025/01/1000.001116.50116.00-13,566-0.03%
2025/01/091123.002116.75116.00-13,561-0.03%
2025/01/0800.001121.00121.00-13,492-0.03%
2025/01/072122.752123.50121.0003,4800.00%
2025/01/0646121.011122.50120.50453,4241.31%
2025/01/0300.001123.00123.00-13,384-0.03%
2025/01/021120.000.1120.50120.000.93,3270.03%
2024/12/311123.0000.00122.0013,2980.03%
2024/12/303122.5000.00121.5033,2940.09%
2024/12/277125.298124.44124.00-13,260-0.03%
2024/12/2614.2126.728.4128.19127.005.83,1950.18%
2024/12/258.1122.801124.50124.507.12,9210.24%
2024/12/241122.0022123.77120.50-212,890-0.73%
2024/12/2328127.0417125.00122.50112,8270.39%
2024/12/2012125.3346126.10124.00-342,575-1.32%
2024/12/193117.5037.9119.44120.00-34.92,089-1.67%
2024/12/1800.001108.50111.00-11,824-0.05%
2024/12/172.1109.453109.50108.00-0.91,829-0.05%
2024/12/163112.0000.00111.0031,8180.16%
2024/12/1300.001112.00112.00-11,796-0.06%
2024/12/121113.0000.00112.5011,7980.06%
2024/12/0600.001113.50113.00-11,820-0.05%
2024/12/041114.0000.00114.0011,8070.06%
2024/12/030.1114.0000.00112.000.11,7790.01%
2024/12/0210115.507114.07113.0031,7550.17%
2024/11/261112.0000.00111.0011,6810.06%
2024/11/251111.5000.00112.0011,6790.06%
2024/11/1900.001107.00109.50-11,671-0.06%
2024/11/182107.001.1106.55106.5011,6820.06%
2024/11/142109.502108.75109.0001,6690.00%
2024/11/1300.005110.00111.00-51,659-0.30%
2024/11/121110.001110.00110.0001,6660.00%
2024/11/110.3112.501113.50113.00-0.71,656-0.04%
2024/11/081.1112.6000.00111.001.11,6500.06%
2024/11/071110.001113.50114.5001,6450.00%
2024/11/051107.501107.00107.0001,6370.00%
2024/11/0400.000.1109.50108.00-0.11,7200.00%
2024/10/300.1110.501111.00110.50-0.91,804-0.05%
2024/10/251116.503114.50115.00-21,926-0.10%
2024/10/2200.001113.00113.00-11,956-0.05%
2024/10/2100.001.1112.55113.50-1.12,001-0.05%
2024/10/110.1109.001108.00109.00-0.92,079-0.04%
2024/10/0900.000.2107.50107.00-0.22,088-0.01%
2024/10/081106.501107.50108.5002,0910.00%
2024/10/075109.0000.00110.5052,1190.24%
2024/10/041108.502108.00108.50-12,168-0.05%
2024/10/011110.0000.00110.5012,1990.05%
2024/09/301112.5000.00111.5012,2360.04%
2024/09/274.1114.803114.50113.501.12,3170.05%
2024/09/2616117.4117115.59117.50-12,479-0.04%
2024/09/2500.001.1112.00111.00-1.12,473-0.05%
2024/09/240.1110.5000.00109.500.12,5720.00%
2024/09/231109.501107.50109.5002,5640.00%
2024/09/2000.0040105.50103.50-402,544-1.57%
2024/09/193105.0000.00105.0032,5700.12%
2024/09/0940.2102.0000.00103.0040.22,8571.41%
2024/09/031111.5000.00111.0013,0520.03%
2024/09/0200.001112.50113.00-13,108-0.03%
2024/08/290.1110.0000.00109.500.13,1320.00%
2024/08/271110.0000.00110.0013,2110.03%
2024/08/262109.5000.00110.5023,2520.06%
2024/08/231108.501109.00110.0003,2700.00%
2024/08/190.1108.001109.50109.00-13,553-0.03%
2024/08/161108.001108.00108.0003,6710.00%
2024/08/150108.0000.00107.0003,8040.00%
2024/08/140108.0000.00108.0003,9470.00%
2024/08/132107.501108.00108.5014,0170.02%
2024/08/090.1107.5000.00107.000.14,0990.00%
2024/08/070.1105.0000.00105.500.14,1100.00%
2024/08/060.199.20298.6099.60-1.94,107-0.05%
2024/08/0500.000.1101.0099.90-0.14,0760.00%
2024/08/020.1112.2700.00111.000.14,1010.00%
2024/08/011113.5000.00114.0014,1600.02%
2024/07/3000.002114.00114.50-24,132-0.05%
2024/07/220.1114.651114.00114.00-0.94,142-0.02%
2024/07/191118.501118.50118.0004,1060.00%
2024/07/180.1118.0042.3119.50119.50-42.24,122-1.02%
2024/07/171.2118.722.1119.50117.00-0.94,105-0.02%
2024/07/151.1118.001117.00117.000.14,1360.00%
2024/07/1100.001118.00117.50-14,251-0.02%
2024/07/090.1118.5000.00117.500.14,3130.00%
2024/07/086117.753119.00118.5034,2960.07%
2024/07/051119.0000.00119.0014,2710.02%
2024/07/041119.501120.00118.5004,2620.00%
2024/07/034.3120.4800.00118.004.34,2540.10%
2024/07/0200.004121.75122.50-44,176-0.10%
2024/06/282118.505118.00118.00-33,941-0.08%
2024/06/271115.501116.50116.0003,8510.00%
2024/06/261115.0000.00115.0013,9770.03%
2024/06/251116.003116.33117.50-24,123-0.05%
2024/06/242117.7500.00117.5024,1800.05%
2024/06/2100.003118.50119.00-34,228-0.07%
2024/06/192113.504114.00115.00-24,352-0.05%
2024/06/1844113.8800.00112.50444,4230.99%
2024/06/170.1114.000.1113.50114.0004,6570.00%
2024/06/141112.0000.00112.0014,7820.02%
2024/06/120.2109.8300.00109.500.24,8560.00%
2024/06/1100.001113.00110.50-14,874-0.02%
2024/06/078.1111.811111.50111.507.14,8950.15%
2024/06/062117.5000.00116.5024,8380.04%
2024/06/031118.5010.1118.51119.00-9.15,038-0.18%
2024/05/310.1121.5000.00118.000.15,2650.00%
2024/05/3010120.0000.00120.00105,4180.18%
2024/05/2900.002122.75123.50-25,490-0.04%
2024/05/280.5122.500.2122.33122.000.45,5040.01%
2024/05/272122.0000.00121.5025,5250.04%
2024/05/241123.001122.50122.5005,5390.00%
2024/05/232120.7500.00120.0025,5210.04%
2024/05/222120.757121.86123.00-55,610-0.09%
2024/05/212.6119.315119.40120.00-2.55,637-0.04%
2024/05/201117.003118.83118.00-25,529-0.04%
2024/05/1700.005117.50115.50-55,431-0.09%
2024/05/161116.501117.50116.5005,3940.00%
2024/05/1542116.001116.00115.50415,3680.76%
2024/05/142115.5000.00115.0025,3940.04%
2024/05/131.1115.071116.50115.500.15,3670.00%
2024/05/1000.001115.50114.50-15,355-0.02%
2024/05/097115.863117.17115.0045,3480.07%
2024/05/087.2116.014115.00115.503.25,3490.06%
2024/05/075.1118.201121.50118.504.15,2650.08%
2024/05/061.1122.501121.50121.500.15,2020.00%
2024/05/0300.0012125.00121.50-125,192-0.23%
2024/05/022123.251125.00125.0015,1820.02%
2024/04/301.1125.001.1126.50124.0005,2160.00%
2024/04/291123.500.5123.50124.500.55,1870.01%
2024/04/2600.001122.50123.00-15,163-0.02%
2024/04/251122.500.1123.00122.000.95,1560.02%
2024/04/241124.0000.00124.0015,1590.02%
2024/04/221.5122.000.9122.00121.000.65,1200.01%
2024/04/191.2120.371121.00121.500.25,1000.00%
2024/04/1818.3122.007123.93124.0011.35,0680.22%
2024/04/176.3124.914124.38123.502.35,0250.04%
2024/04/161.3126.4700.00125.001.34,9420.03%
2024/04/150.1132.501132.50130.50-0.94,918-0.02%
2024/04/122133.7500.00134.0024,9250.04%
2024/04/111.2134.1200.00134.001.24,9090.02%
2024/04/100.2135.000.2134.50134.0004,9020.00%
2024/04/094.4134.230.1135.00134.004.34,8780.09%
2024/04/081.2134.672135.50135.50-0.84,850-0.02%
2024/04/033.2136.832136.50136.001.24,8430.02%
2024/04/024.3137.403137.00137.501.34,8210.03%
2024/04/015136.807137.07137.50-24,801-0.04%
2024/03/2916.2135.592135.50135.5014.24,7690.30%
2024/03/286146.673.1148.47144.002.94,6460.06%
2024/03/2700.005147.50148.50-54,535-0.11%
2024/03/2613.1143.7210143.50145.003.14,4690.07%
2024/03/2512.1148.743149.17147.009.14,3900.21%
2024/03/226146.005.1149.30149.000.94,3550.02%
2024/03/213.1145.488.1145.19147.00-54,299-0.12%
2024/03/204145.3826.3145.74143.50-22.34,290-0.52%
2024/03/192141.0012142.33143.00-104,364-0.23%
2024/03/185.2137.725.2138.62138.0004,4980.00%
2024/03/154136.2500.00137.5044,5350.09%
2024/03/142.1137.132138.75137.000.14,4930.00%
2024/03/130.8137.008137.88138.00-7.24,441-0.16%
2024/03/1200.002.5134.60136.00-2.54,401-0.06%
2024/03/117133.721136.50132.0064,3740.14%
2024/03/089.4137.093135.83135.506.44,3200.15%
2024/03/072140.745140.40140.00-34,282-0.07%
2024/03/0624.3141.211138.50138.5023.34,2020.55%
2024/03/054.1142.1114144.36145.50-9.93,978-0.25%
2024/03/042140.006139.67141.50-43,796-0.11%
2024/03/012136.001138.00135.5013,7060.03%
2024/02/294135.7500.00135.5043,6920.11%
中磊 相關文章