台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,036
  • 產業
    上櫃 電腦及週邊類股▼2.23%
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27132.00232.1531.70-11,997-0.05%
2025/02/26132.10131.8031.9002,2960.00%
2025/02/2500.00132.0532.00-12,367-0.04%
2025/02/2400.00231.7031.70-22,440-0.08%
2025/02/2100.00131.4031.50-12,634-0.04%
2025/02/20231.3800.0031.2022,9260.07%
2025/02/19931.41531.6631.5543,0140.13%
2025/02/18230.75630.6930.75-43,139-0.13%
2025/02/17130.20130.3030.4003,2890.00%
2025/02/14230.28230.2530.1503,6530.00%
2025/02/1300.00130.3530.45-13,891-0.03%
2025/02/1200.00230.3529.95-24,456-0.04%
2025/02/11729.81230.0029.8054,6420.11%
2025/02/0700.00129.2529.40-14,918-0.02%
2025/02/06129.05329.0029.15-24,997-0.04%
2025/02/0500.00128.5528.70-15,339-0.02%
2025/02/04227.5500.0027.7025,4140.04%
2025/01/22129.40329.3729.40-25,418-0.04%
2025/01/2000.00129.4529.55-15,408-0.02%
2025/01/1700.00129.1529.00-15,401-0.02%
2025/01/16429.81229.6829.6025,3930.04%
2025/01/15329.4000.0029.3035,3850.06%
2025/01/14329.93130.0030.1525,3680.04%
2025/01/13330.58130.4030.5025,3590.04%
2025/01/101132.301031.6230.0015,3160.02%
2025/01/0900.00232.8532.90-25,136-0.04%
2025/01/08329.9700.0029.9535,0930.06%
2025/01/07231.23231.5030.7005,0820.00%
2025/01/06130.7000.0030.6515,0640.02%
2025/01/02231.08130.9030.8515,0900.02%
2024/12/27131.15231.3331.35-15,070-0.02%
2024/12/26333.5300.0032.2535,0500.06%
2024/12/2500.00232.3532.65-25,005-0.04%
2024/12/24332.62632.8632.80-34,994-0.06%
2024/12/19130.9000.0030.8015,0240.02%
2024/12/17131.3000.0031.0515,0100.02%
2024/12/16130.8000.0030.9515,0020.02%
2024/12/1300.00132.7032.30-14,976-0.02%
2024/12/121034.48934.3133.2014,9480.02%
2024/12/11233.58232.8333.2004,8350.00%
2024/12/101232.011032.8433.3024,7180.04%
2024/12/09130.5500.0030.3014,6170.02%
2024/12/05432.59232.6331.9024,5690.04%
2024/12/0400.00332.0031.90-34,537-0.07%
2024/12/03331.88131.7531.7524,5330.04%
2024/12/02132.00132.0531.8504,5170.00%
2024/11/29232.35132.9032.8014,4940.02%
2024/11/28232.5000.0032.0024,4440.04%
2024/11/27734.18333.4533.3044,3890.09%
2024/11/2600.002135.9135.40-214,295-0.49%
2024/11/252638.76439.5136.90224,2190.52%
2024/11/22437.34737.4537.55-33,912-0.08%
2024/11/21837.431237.1236.95-43,840-0.10%
2024/11/201337.55437.8637.6093,7670.24%
2024/11/19638.00938.6537.85-33,583-0.08%
2024/11/18135.0500.0035.3013,3360.03%
2024/11/154.137.241137.4036.30-73,238-0.21%
2024/11/142136.47735.5835.25143,0800.45%
2024/11/131737.771737.2736.9502,9260.00%
2024/11/121737.122137.0835.95-42,564-0.16%
2024/11/1113737.9013138.0138.2062,3280.26% 大買/大賣/
2024/11/08236.53935.2837.70-71,759-0.40%
2024/11/0700.00234.9034.30-21,580-0.13%
2024/11/06633.801533.8133.50-91,477-0.61%
2024/11/05632.78332.3032.5531,3300.23%
2024/11/04932.14832.9432.5511,2990.08%
2024/11/01129.15430.8431.35-3971-0.31%
2024/10/30128.40428.2828.50-3902-0.33%
2024/10/28127.60127.0526.8008900.00%
2024/10/16229.00229.1028.7501,3220.00%
2024/10/1400.00129.3029.25-11,630-0.06%
2024/10/0900.00528.8628.20-51,959-0.26%
2024/10/08529.2800.0028.7552,2710.22%
2024/10/01128.3500.0028.3012,5730.04%
2024/09/2700.00328.8828.45-32,701-0.11%
2024/09/25229.30529.8529.25-32,845-0.11%
2024/09/2400.00127.3027.65-12,810-0.04%
2024/09/23328.33227.7027.7512,8310.04%
2024/09/20227.7500.0027.5522,8340.07%
2024/09/19127.3500.0027.7012,8480.04%
2024/09/18227.1300.0027.0022,8630.07%
2024/09/13127.00327.1527.05-22,921-0.07%
2024/09/1200.00126.4526.90-12,961-0.03%
2024/09/10226.35126.2026.0513,0250.03%
2024/09/04326.633127.3427.80-283,237-0.86%
2024/09/0300.00129.4029.00-13,264-0.03%
2024/08/29829.6600.0029.6083,8890.21%
2024/08/28130.2000.0030.1014,4910.02%
2024/08/27130.2000.0030.2514,8140.02%
2024/08/26630.33630.2830.3004,8900.00%
2024/08/23130.30530.2730.10-45,047-0.08%
2024/08/22230.80430.4530.30-25,447-0.04%
2024/08/21530.30530.8030.8005,6240.00%
2024/08/202131.123231.4330.80-115,749-0.19%
2024/08/1900.00129.8029.90-15,917-0.02%
2024/08/16629.8500.0030.0066,2970.10%
2024/08/1500.00529.7029.45-56,815-0.07%
2024/08/14529.28529.3029.3006,9860.00%
2024/08/13129.15128.8529.4506,9930.00%
2024/08/092029.691029.9429.30107,0580.14%
2024/08/0800.00229.0528.70-27,050-0.03%
2024/08/0700.00528.9528.95-57,037-0.07%
2024/08/06825.39526.0026.3537,0380.04%
2024/08/05127.9000.0027.9017,0290.01%
2024/08/021131.64130.8531.00107,1320.14%
2024/08/011632.371032.9032.3067,1310.08%
2024/07/31531.70631.6531.65-17,144-0.01%
2024/07/30330.93231.6531.9517,1500.01%
2024/07/291231.751330.9330.70-17,146-0.01%
2024/07/26631.48732.0032.15-17,139-0.01%
2024/07/231133.15633.1533.0057,1300.07%
2024/07/221933.291332.8932.8567,1270.08%
2024/07/191234.83834.4134.0547,1020.06%
2024/07/182236.861836.7236.6047,0430.06%
2024/07/172337.961738.3138.0566,9900.09%
2024/07/163437.265237.5837.35-186,822-0.26%
2024/07/151736.851336.5236.2046,6730.06%
2024/07/123238.351638.2837.90166,5850.24%
2024/07/11137.352038.1637.65-196,417-0.30%
2024/07/102637.70437.4137.50226,3100.35%
2024/07/09736.343036.7436.95-236,038-0.38%
2024/07/08133.7000.0033.6015,9850.02%
2024/07/05434.41334.5834.5016,1440.02%
2024/07/041135.30935.1434.9026,1540.03%
2024/07/031335.711236.2835.3016,1500.02%
2024/07/021935.521435.3835.4556,2180.08%
2024/07/01334.121933.8134.40-166,240-0.26%
2024/06/2800.00434.0433.60-46,209-0.06%
2024/06/27332.10432.4032.05-16,190-0.02%
2024/06/26133.50233.0533.00-16,224-0.02%
2024/06/2500.00233.0533.25-26,256-0.03%
2024/06/2400.00333.5733.35-36,297-0.05%
2024/06/21734.51934.4434.20-26,704-0.03%
2024/06/20233.95533.4233.90-36,745-0.04%
2024/06/19133.25233.2533.05-16,738-0.01%
2024/06/1800.00733.7633.75-76,724-0.10%
2024/06/17234.43134.0534.2016,7290.01%
2024/06/141534.57534.2233.90106,6990.15%
2024/06/13934.931034.7034.50-16,650-0.02%
2024/06/12335.37435.3535.30-16,639-0.02%
2024/06/112536.26135.9035.85246,6590.36%
2024/06/07238.453.738.2538.45-1.76,627-0.03%
2024/06/06537.63438.1138.3516,6980.01%
2024/06/05338.6031.538.2538.15-28.56,664-0.43%
2024/06/044040.091242.0038.20286,6430.42%
2024/06/0325.542.3035.142.5642.40-9.66,373-0.15%
2024/05/315639.845239.2540.5046,3580.06%
2024/05/30838.081038.3037.35-26,272-0.03%
2024/05/293139.821240.0039.25196,2540.30%
2024/05/282040.891540.1539.9056,1590.08%
2024/05/27740.543440.0741.00-275,821-0.46%
2024/05/241237.501338.1237.30-15,763-0.02%
2024/05/232539.10638.3038.10195,7230.33%
2024/05/222640.021439.8939.55125,6120.21%
2024/05/211438.152540.7040.80-115,336-0.21%
2024/05/20435.96935.6137.10-54,991-0.10%
2024/05/16533.8200.0033.3055,6700.09%
2024/05/1500.00533.8834.25-56,186-0.08%
2024/05/10232.5000.0033.2526,9490.03%
2024/05/091233.751433.7033.10-27,183-0.03%
2024/05/081733.744733.2833.60-307,474-0.40%
2024/05/07131.6000.0031.6017,8750.01%
2024/05/06431.9400.0031.9048,5270.05%
2024/05/03531.9700.0031.3059,2970.05%
2024/05/02531.60131.5031.70410,3160.04%
2024/04/30332.65331.7531.75010,8210.00%
2024/04/2900.00132.5032.35-111,729-0.01%
2024/04/26232.00232.0532.00012,4380.00%
2024/04/252732.64832.5532.501913,8380.14%
2024/04/2400.00233.4833.25-216,308-0.01%
2024/04/23132.60432.4832.60-316,944-0.02%
2024/04/221034.0600.0032.451017,3000.06%
2024/04/19732.69332.8332.80418,0650.02%
2024/04/18335.28134.6534.60219,2540.01%
2024/04/17235.3000.0035.00219,6760.01%
2024/04/16335.13435.6334.60-120,2190.00%
2024/04/15138.051.138.4037.70-0.120,3180.00%
2024/04/121439.728.139.4839.305.920,2930.03%
2024/04/11439.28738.3837.95-320,128-0.01%
2024/04/10137.1000.0037.50120,0590.00%
2024/04/09136.9000.0037.05120,2620.00%
2024/04/08337.80137.8037.40220,3100.01%
2024/04/032637.433437.0636.90-820,343-0.04%
2024/04/02235.60135.8535.30120,2730.00%
2024/04/01336.300.536.3036.302.520,2910.01%
2024/03/2800.00336.4536.05-320,361-0.01%
2024/03/2719.137.001937.3236.300.120,3990.00%
2024/03/261338.60837.6437.10520,4160.02%
2024/03/25337.02537.4537.50-220,087-0.01%
2024/03/22234.1800.0034.10220,0580.01%
2024/03/2100.004.234.4234.55-4.220,125-0.02%
2024/03/20234.8300.0034.60220,2350.01%
2024/03/1900.00535.4835.65-521,015-0.02%
2024/03/1500.00436.5436.20-421,867-0.02%
2024/03/14236.15136.3536.75122,1960.00%
2024/03/13236.5800.0036.05222,3790.01%
2024/03/12237.98237.6337.65022,4620.00%
2024/03/11336.72436.5836.55-122,5920.00%
2024/03/082037.64537.4037.501522,7010.07%
2024/03/07338.551139.3538.55-822,768-0.04%
2024/03/065741.649640.7440.95-3922,730-0.17%
2024/03/055638.6711037.9839.60-5422,147-0.24% 大賣/
2024/03/041236.45136.6036.001121,9130.05%
2024/03/011936.98637.7536.601321,8550.06%
2024/02/29537.05437.7037.20121,7920.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨-2020/07/08
振發:公告本公司109年度股東常會決議事項Anue鉅亨-2020/06/11
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨-2020/06/08
振發 相關文章
振發 相關影音