台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.07%
  • 成交量
    123
  • 產業
    上櫃 綠能環保類類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001147.00149.00-1301-0.33%
2025/02/172151.251149.50147.5012980.33%
2025/02/122139.251139.00140.5012750.36%
2025/02/1100.001135.00135.00-1272-0.37%
2025/02/101138.0000.00138.0012690.37%
2025/01/2200.001124.00124.00-1262-0.38%
2024/09/0300.001280.50286.00-1910-0.11%
2024/08/2900.001297.00294.00-1941-0.11%
2024/08/2300.001280.00273.50-11,030-0.10%
2024/08/2200.000.1272.50273.00-0.11,0420.00%
2024/08/0200.002261.00260.00-21,209-0.17%
2024/08/012268.0000.00268.0021,2110.17%
2024/07/163284.3300.00296.0031,2450.24%
2024/07/101283.0000.00280.5011,2310.08%
2024/07/054303.754302.25303.0001,2020.00%
2024/07/048297.318293.69300.0001,1860.00%
2024/07/030290.501296.00296.00-11,146-0.09%
2024/07/0200.001265.50269.50-11,118-0.09%
2024/07/012253.5000.00258.5021,1000.18%
2024/06/280271.503271.50271.50-31,087-0.27%
2024/06/2700.001247.50247.00-11,059-0.09%
2024/06/261243.002248.50241.50-11,063-0.09%
2024/06/251238.0000.00239.0011,0920.09%
2024/06/244247.882245.75239.5021,0980.18%
2024/06/2100.001243.00243.50-11,085-0.09%
2024/06/191232.0000.00236.0011,0820.09%
2024/06/1800.001234.50240.50-11,084-0.09%
2024/06/171236.002240.75233.50-11,086-0.09%
2024/06/1400.001229.00229.00-11,075-0.09%
2024/06/131225.0000.00223.0011,0730.09%
2024/06/1200.001232.00230.00-11,067-0.09%
2024/06/113223.5000.00222.0031,0710.28%
2024/06/071230.501230.00230.5001,0570.00%
2024/06/041225.003202.50204.50-21,027-0.19%
2024/05/311241.001245.00238.0001,0080.00%
2024/05/301243.5000.00234.5019980.10%
2024/05/281211.5000.00212.5019770.10%
2024/05/2700.0010204.00200.00-10977-1.02%
2024/05/2410203.0000.00204.00109741.03%
2024/05/231197.501200.00197.0001,0250.00%
2024/05/211172.002181.00189.00-11,015-0.10%
2024/05/201177.501175.50172.0009940.00%
2024/05/172164.0000.00173.0029680.21%
2024/05/161159.0000.00157.5019530.10%
2024/05/1500.000.2159.50159.00-0.2968-0.02%
2024/05/141151.001152.50155.5009710.00%
2024/05/083152.1700.00154.5031,0490.29%
2024/05/021138.511140.00140.0001,0720.00%
2024/04/300139.5000.00140.0001,1200.00%
2024/04/2600.005136.80136.50-51,165-0.43%
2024/04/251140.5000.00140.0011,1720.09%
2024/04/241140.0000.00140.0011,1540.09%
2024/04/170.1153.005154.00150.50-51,142-0.43%
2024/04/165154.500.1152.00151.504.91,1440.43%
2024/04/1200.000.1171.50170.50-0.11,1860.00%
2024/04/110162.5000.00163.0001,2040.00%
2024/04/100164.5000.00164.0001,2020.00%
2024/04/080.2170.3300.00165.000.21,1870.01%
2024/04/030.1169.0000.00171.500.11,1820.00%
2024/04/0100.000.2168.26168.00-0.21,155-0.02%
2024/03/290.2163.3000.00161.500.21,1460.02%
2024/03/2700.001163.00164.50-11,092-0.09%
2024/03/264157.504160.00160.0001,0810.00%
2024/03/2500.002159.50161.00-21,070-0.19%
2024/03/212156.0000.00156.0021,0930.18%
2024/03/131157.500.1154.00158.000.91,2220.07%
2024/03/1200.001157.00157.00-11,252-0.08%
2024/03/1100.003158.17159.00-31,270-0.24%
2024/03/073154.330.1152.50152.002.91,3020.22%
2024/03/062160.5000.00160.0021,3310.15%
2024/03/051162.001163.50160.5001,3210.00%
2024/03/041162.001164.50164.5001,3320.00%
2024/02/290.2158.0000.00158.500.21,3200.02%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
新門 相關文章
新門 相關影音