富驊 (5465)-合庫-台中券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
74張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	3	36.00	35.75	-3	292	-1.03%
2024/10/24	1	34.60	1	35.15	34.75	0	285	0.00%
2024/10/21	1	34.05	1	34.10	34.05	0	287	0.00%
2024/09/27	1	35.70	0	0.00	35.00	1	334	0.30%
2024/09/26	1	36.05	1	35.50	35.20	0	337	0.00%
2024/09/18	1	35.10	0	0.00	35.75	1	327	0.31%
2024/09/06	1	34.65	0	0.00	34.00	1	327	0.31%
2024/09/05	2	36.10	4	36.80	35.25	-2	333	-0.60%
2024/09/04	2	35.25	0	0.00	35.05	2	311	0.64%
2024/08/30	0	0.00	1	36.35	34.95	-1	309	-0.32%
2024/08/20	1	35.30	0	0.00	34.40	1	342	0.29%
2024/08/19	0	0.00	2	34.35	34.10	-2	362	-0.55%
2024/08/15	0	0.00	1	31.45	32.55	-1	365	-0.27%
2024/08/13	0	0.00	1	30.40	30.40	-1	363	-0.28%
2024/08/09	1	31.00	0	0.00	30.45	1	389	0.26%
2024/08/08	1	30.15	0	0.00	30.20	1	388	0.26%
2024/08/07	20	29.50	0	0.00	29.50	20	383	5.21%
2024/08/05	2	28.45	0	0.00	28.45	2	379	0.53%
2024/08/01	0	0.00	1	33.40	33.35	-1	374	-0.27%
2024/07/29	2	31.20	0	0.00	31.20	2	370	0.54%
2024/07/22	2	33.70	0	0.00	32.45	2	373	0.53%
2024/07/19	0	0.00	1	34.55	34.40	-1	369	-0.27%
2024/07/17	1	36.00	0	0.00	36.00	1	372	0.27%
2024/07/16	1	35.10	0	0.00	35.10	1	375	0.27%
2024/07/15	4	36.01	0	0.00	35.65	4	385	1.04%
2024/07/12	4	36.35	1	36.50	36.05	3	389	0.77%
2024/07/11	2	37.25	2	37.03	36.85	0	383	0.00%
2024/07/10	1	37.95	0	0.00	38.05	1	389	0.26%
2024/07/09	1	39.95	0	0.00	40.00	1	386	0.26%
2024/07/03	0	0.00	2	40.65	40.55	-2	454	-0.44%
2024/07/02	0	0.00	1	40.40	40.40	-1	552	-0.18%
2024/07/01	0	0.00	1	40.70	40.55	-1	584	-0.17%
2024/06/28	1	39.25	1	39.15	39.00	0	581	0.00%
2024/06/20	1	38.85	1	39.10	39.10	0	603	0.00%
2024/06/18	1	38.45	0	0.00	38.45	1	614	0.16%
2024/06/13	1	38.40	0	0.00	38.50	1	628	0.16%
2024/06/12	5	38.77	0	0.00	38.50	5	631	0.79%
2024/06/11	14	39.71	0	0.00	39.55	14	625	2.24%
2024/06/05	2	42.43	0	0.00	42.40	2	655	0.31%
2024/05/29	1	43.90	0	0.00	43.40	1	1,261	0.08%
2024/05/28	0	0.00	1	43.75	43.60	-1	1,289	-0.08%
2024/05/27	0	0.00	1	43.85	43.80	-1	1,297	-0.08%
2024/05/24	3	43.70	0	0.00	43.65	3	1,303	0.23%
2024/05/23	3	44.18	2	44.50	44.50	1	1,301	0.08%
2024/05/22	3	43.28	1	43.50	43.10	2	1,294	0.15%
2024/05/20	1	42.20	0	0.00	42.20	1	1,296	0.08%
2024/05/17	10	42.90	0	0.00	42.90	10	1,302	0.77%
2024/05/16	0	0.00	2	43.95	42.60	-2	1,309	-0.15%
2024/05/15	3	44.33	3	44.13	43.50	0	1,328	0.00%
2024/05/14	2	41.33	0	0.00	41.40	2	1,329	0.15%
2024/05/03	2	41.68	0	0.00	41.55	2	1,349	0.15%
2024/05/02	2	41.90	0	0.00	42.00	2	1,350	0.15%
2024/04/30	0	0.00	1	41.85	41.80	-1	1,352	-0.07%
2024/04/29	1	42.45	0	0.00	42.35	1	1,357	0.07%
2024/04/26	12	42.27	0	0.00	41.85	12	1,364	0.88%
2024/04/24	1	41.25	0	0.00	41.40	1	1,366	0.07%
2024/04/19	3	41.12	0	0.00	41.20	3	1,372	0.22%
2024/04/18	2	43.53	0	0.00	43.20	2	1,363	0.15%
2024/04/16	3	43.20	0	0.00	43.15	3	1,387	0.22%
2024/04/11	4	47.13	0	0.00	46.15	4	1,405	0.28%
2024/04/10	1	48.40	1	48.40	48.60	0	1,391	0.00%
2024/04/08	14	49.83	43	50.12	49.60	-29	1,360	-2.13%
2024/04/03	1	46.15	2	47.10	48.05	-1	1,261	-0.08%
2024/03/28	1	45.40	0	0.00	45.10	1	1,236	0.08%
2024/03/27	1	45.45	10	45.32	45.50	-9	1,238	-0.73%
2024/03/26	6	44.95	0	0.00	44.95	6	1,239	0.48%
2024/03/22	1	45.90	1	46.00	46.00	0	1,238	0.00%
2024/03/21	1	45.80	0	0.00	45.80	1	1,235	0.08%
2024/03/20	10	45.61	0	0.00	45.70	10	1,260	0.79%
2024/03/19	6	45.29	1	46.00	45.75	5	1,268	0.39%
2024/03/15	10	45.22	0	0.00	44.50	10	1,303	0.77%
2024/03/14	3	44.32	4	44.71	44.95	-1	1,367	-0.07%
2024/03/13	3	45.05	0	0.00	44.50	3	1,374	0.22%
2024/03/12	1	46.30	0	0.00	46.60	1	1,374	0.07%
2024/03/08	2	47.50	6	47.88	46.50	-4	1,414	-0.28%
2024/03/07	27	49.67	21	48.54	48.70	6	1,484	0.40%
2024/03/06	20	51.22	21	52.45	51.50	-1	1,487	-0.07%
2024/03/05	2	50.85	15	49.69	51.90	-13	1,259	-1.03%
2024/03/04	1	47.80	3	47.73	47.20	-2	1,139	-0.18%
2024/03/01	3	46.58	2	45.90	47.10	1	1,094	0.09%
2024/02/29	1	44.05	1	44.45	44.90	0	1,085	0.00%
2024/02/22	1	46.40	0	0.00	46.40	1	1,341	0.07%
2024/02/16	0	0.00	1	46.30	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	7	45.72	46.15	-7	1,430	-0.49%
2024/02/05	1	43.75	1	43.60	43.80	0	1,453	0.00%
2024/02/02	12	44.33	2	44.70	44.50	10	1,470	0.68%
2024/01/30	2	43.10	0	0.00	43.10	2	1,570	0.13%
2024/01/23	2	44.05	0	0.00	43.75	2	1,619	0.12%
2024/01/19	1	42.70	1	42.85	43.00	0	1,677	0.00%
2024/01/16	1	43.60	0	0.00	43.20	1	1,743	0.06%
2024/01/12	7	44.65	8	43.97	44.00	-1	1,763	-0.06%
2024/01/11	0	0.00	3	43.77	44.00	-3	1,774	-0.17%
2024/01/10	7	43.21	3	43.22	43.15	4	1,791	0.22%
2024/01/09	0	0.00	1	46.50	46.10	-1	1,789	-0.06%
2024/01/08	19	47.49	19	46.79	46.75	0	1,794	0.00%
2024/01/05	1	46.35	1	46.30	46.35	0	1,809	0.00%
2024/01/04	2	45.65	0	0.00	45.25	2	1,822	0.11%
2024/01/03	1	45.80	1	45.25	45.15	0	1,858	0.00%
2024/01/02	3	45.60	1	45.50	45.50	2	1,897	0.11%
2023/12/28	0	0.00	1	46.15	46.25	-1	2,000	-0.05%
2023/12/27	3	46.42	3	46.03	46.10	0	2,109	0.00%
2023/12/26	1	46.00	0	0.00	46.10	1	2,321	0.04%
2023/12/25	0	0.00	2	46.50	46.40	-2	2,514	-0.08%
2023/12/22	0	0.00	1	46.85	46.90	-1	2,614	-0.04%
2023/12/20	2	47.20	2	47.20	47.30	0	2,880	0.00%
2023/12/19	1	46.05	2	46.33	46.45	-1	2,883	-0.03%
2023/12/18	6	47.10	7	46.81	46.80	-1	2,889	-0.03%
2023/12/15	6	48.22	1	47.15	47.00	5	2,903	0.17%
2023/12/14	1	50.10	2	49.15	49.10	-1	2,915	-0.03%
2023/12/13	12	50.35	11	50.65	49.50	1	2,916	0.03%
2023/12/12	11	50.04	10	50.61	49.55	1	2,948	0.03%
2023/12/11	24	50.23	22	50.46	50.30	2	3,014	0.07%
2023/12/08	0	0.00	2	49.45	49.20	-2	2,968	-0.07%
2023/12/07	8	49.51	3	49.50	49.35	5	2,966	0.17%
2023/12/06	5	50.02	1	49.85	49.50	4	2,968	0.13%
2023/12/05	2	50.40	0	0.00	49.60	2	2,942	0.07%
2023/12/04	4	50.60	3	50.88	50.80	1	2,922	0.03%
2023/12/01	20	49.70	23	50.70	51.20	-3	2,831	-0.11%
2023/11/30	2	48.98	8	50.01	49.90	-6	2,737	-0.22%
2023/11/29	3	47.95	4	48.00	47.85	-1	2,659	-0.04%
2023/11/27	2	46.18	0	0.00	45.80	2	2,643	0.08%
2023/11/22	5	47.92	7	48.34	48.10	-2	2,567	-0.08%
2023/11/21	13	49.79	13	49.57	48.20	0	2,544	0.00%
2023/11/20	5	46.12	5	47.32	48.45	0	2,396	0.00%
2023/11/17	2	44.08	5	44.25	44.05	-3	2,320	-0.13%
2023/11/16	5	44.23	2	44.03	44.20	3	2,326	0.13%
2023/11/15	3	44.30	0	0.00	43.90	3	2,323	0.13%
2023/11/14	3	44.75	1	45.65	44.30	2	2,334	0.09%
2023/11/13	0	0.00	4	46.04	45.45	-4	2,327	-0.17%
2023/11/10	10	44.78	10	44.90	45.45	0	2,292	0.00%
2023/11/09	1	44.00	1	44.35	44.75	0	2,281	0.00%
2023/11/08	4	44.38	7	44.61	45.00	-3	2,257	-0.13%
2023/11/07	1	42.30	2	42.20	42.05	-1	2,193	-0.05%
2023/11/03	0	0.00	1	42.50	42.50	-1	2,256	-0.04%
2023/11/02	1	42.10	0	0.00	41.90	1	2,264	0.04%
2023/10/27	5	44.09	4	44.39	43.90	1	2,346	0.04%
2023/10/25	31	44.65	34	42.95	44.25	-3	2,361	-0.13%
2023/10/24	9	41.61	0	0.00	42.00	9	2,355	0.38%
2023/10/23	0	0.00	3	40.70	40.10	-3	2,381	-0.13%
2023/10/20	1	40.10	3	40.02	39.85	-2	2,441	-0.08%
2023/10/18	1	41.00	0	0.00	40.30	1	2,505	0.04%
2023/10/17	2	42.75	5	42.25	42.50	-3	2,524	-0.12%
2023/10/16	1	43.65	0	0.00	43.50	1	2,548	0.04%
2023/10/13	1	44.70	3	45.87	44.70	-2	2,635	-0.08%
2023/10/12	7	46.66	1	46.90	46.60	6	2,734	0.22%
2023/10/11	1	46.80	8	46.99	46.80	-7	2,923	-0.24%
2023/10/06	13	50.91	13	50.98	50.10	0	3,051	0.00%
2023/10/05	5	51.24	0	0.00	50.80	5	3,068	0.16%
2023/10/04	31	52.40	37	51.49	51.90	-6	3,101	-0.19%
2023/10/03	16	52.13	4	51.33	52.10	12	3,098	0.39%
2023/10/02	32	52.76	34	52.80	52.70	-2	3,032	-0.07%
2023/09/28	13	50.65	15	50.97	50.50	-2	2,877	-0.07%
2023/09/27	10	48.86	14	49.08	49.00	-4	2,745	-0.15%
2023/09/26	22	48.04	8	48.63	48.35	14	2,750	0.51%
2023/09/25	0	0.00	9	45.46	47.40	-9	2,735	-0.33%
2023/09/22	1	42.80	0	0.00	43.10	1	2,804	0.04%
2023/09/21	3	42.33	0	0.00	42.50	3	2,914	0.10%
2023/09/20	0	0.00	1	43.40	43.50	-1	3,080	-0.03%
2023/09/19	4	43.84	1	44.85	43.10	3	3,191	0.09%
2023/09/18	0	0.00	1	44.45	43.70	-1	3,410	-0.03%
2023/09/15	3	44.70	2	44.40	44.40	1	3,597	0.03%
2023/09/14	4	44.41	5	45.05	45.05	-1	3,856	-0.03%
2023/09/13	0	0.00	6	41.29	41.35	-6	3,979	-0.15%
2023/09/12	2	40.20	0	0.00	39.60	2	4,084	0.05%
2023/09/11	0	0.00	2	41.70	40.40	-2	4,204	-0.05%
2023/09/08	1	40.15	1	39.70	39.65	0	4,437	0.00%
2023/09/07	3	40.13	0	0.00	40.10	3	4,693	0.06%
2023/09/06	0	0.00	2	41.35	41.35	-2	5,081	-0.04%
2023/09/01	2	40.45	0	0.00	40.05	2	5,304	0.04%
2023/08/30	0	0.00	5	40.74	40.75	-5	5,638	-0.09%
2023/08/28	4	40.73	0	0.00	40.15	4	5,915	0.07%
2023/08/25	2	42.15	0	0.00	42.00	2	5,951	0.03%
2023/08/24	3	43.65	2	44.55	43.65	1	6,051	0.02%
2023/08/22	2	43.10	1	44.40	43.20	1	6,322	0.02%
2023/08/21	4	43.43	0	0.00	43.50	4	6,348	0.06%
2023/08/18	2	44.48	1	43.35	43.35	1	6,392	0.02%
2023/08/17	5	44.40	0	0.00	45.55	5	6,402	0.08%
2023/08/15	1	44.65	0	0.00	44.60	1	6,442	0.02%
2023/08/10	6	46.38	19	45.01	45.00	-13	6,517	-0.20%
2023/08/09	3	49.13	7	49.29	48.00	-4	6,514	-0.06%
2023/08/08	17	48.38	0	0.00	47.90	17	6,502	0.26%
2023/08/04	0	0.00	1	47.30	46.45	-1	6,517	-0.02%
2023/08/02	1	46.20	0	0.00	45.80	1	6,558	0.02%
2023/08/01	1	47.50	1	47.65	48.10	0	6,585	0.00%
2023/07/31	6	50.03	0	0.00	49.20	6	6,586	0.09%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	3	50.00	1	50.50	49.95	2	6,695	0.03%
2023/07/26	4	51.50	1	50.70	50.70	3	6,806	0.04%
2023/07/24	7	51.49	0	0.00	52.00	7	6,784	0.10%
2023/07/21	5	50.76	0	0.00	51.30	5	6,779	0.07%
2023/07/20	0	0.00	2	51.90	51.10	-2	6,798	-0.03%
2023/07/19	5	52.34	1	51.90	51.50	4	6,820	0.06%
2023/07/18	11	54.66	0	0.00	52.10	11	6,876	0.16%
2023/07/17	5	56.98	4	57.65	56.20	1	6,943	0.01%
2023/07/14	6	58.02	3	57.90	57.60	3	6,945	0.04%
2023/07/13	84	56.68	99	57.40	57.20	-15	7,061	-0.21%
2023/07/12	0	0.00	5	52.72	52.20	-5	6,979	-0.07%
2023/07/11	12	51.80	1	51.40	51.30	11	7,068	0.16%
2023/07/10	1	56.90	3	56.73	55.10	-2	7,160	-0.03%
2023/07/07	3	54.63	1	55.70	54.40	2	7,193	0.03%
2023/07/06	2	57.60	2	56.50	57.00	0	7,258	0.00%
2023/07/05	2	57.45	3	58.07	56.20	-1	7,304	-0.01%
2023/07/04	8	58.78	5	59.06	57.50	3	7,291	0.04%
2023/07/03	42	59.20	6	58.48	59.40	36	7,277	0.49%
2023/06/30	12	55.94	4	55.65	56.00	8	7,155	0.11%
2023/06/29	17	55.12	3	53.90	53.50	14	7,025	0.20%
2023/06/28	25	53.44	25	54.66	53.10	0	6,921	0.00%
2023/06/27	6	56.48	6	56.93	55.70	0	6,803	0.00%
2023/06/26	3	61.37	44	61.50	61.80	-41	6,704	-0.61%
2023/06/21	22	60.91	21	60.13	63.00	1	6,460	0.02%
2023/06/20	23	58.14	1	57.70	57.30	22	6,340	0.35%
2023/06/19	0	0.00	42	55.25	56.50	-42	6,064	-0.69%
2023/06/16	25	53.02	5	51.84	51.40	20	5,888	0.34%
2023/06/15	44	51.35	48	51.06	51.40	-4	5,780	-0.07%
2023/06/14	92	51.72	70	51.49	51.40	22	5,666	0.39%
2023/06/13	15	49.94	95	49.95	49.80	-80	5,448	-1.47%
2023/06/12	92	48.73	13	47.88	48.40	79	5,199	1.52%
2023/06/09	0	0.00	1	46.20	46.20	-1	4,815	-0.02%
2023/06/05	31	46.10	87	44.98	44.40	-56	4,559	-1.23%
2023/06/02	73	43.61	103	42.88	44.95	-30	4,323	-0.69%	大賣/
2023/06/01	60	41.11	6	41.19	40.90	54	4,101	1.32%
2023/05/31	30	40.09	16	39.88	39.65	14	4,036	0.35%
2023/05/30	4	40.64	12	40.38	39.30	-8	3,993	-0.20%
2023/05/29	15	40.89	3	40.87	40.95	12	3,896	0.31%
2023/05/26	12	37.69	40	38.32	38.25	-28	3,718	-0.75%
2023/05/25	9	37.46	0	0.00	37.10	9	3,598	0.25%
2023/05/23	5	37.00	3	36.88	36.85	2	3,509	0.06%
2023/05/22	10	36.90	0	0.00	36.85	10	3,480	0.29%
2023/05/18	6	36.00	0	0.00	35.95	6	3,423	0.18%
2023/05/17	4	35.60	6	35.99	35.35	-2	3,393	-0.06%
2023/05/16	7	34.90	2	34.80	34.30	5	3,355	0.15%
2023/05/15	1	34.80	31	34.00	34.40	-30	3,325	-0.90%
2023/05/12	2	35.75	2	34.40	35.25	0	3,309	0.00%
2023/05/11	12	35.38	11	35.88	35.00	1	3,278	0.03%
2023/05/09	5	36.00	6	35.72	35.45	-1	3,200	-0.03%
2023/05/08	1	37.75	0	0.00	37.45	1	3,127	0.03%
2023/05/05	7	37.24	5	37.30	37.05	2	3,064	0.07%
2023/05/04	1	37.80	0	0.00	37.65	1	3,031	0.03%
2023/05/03	10	39.99	1	40.30	39.00	9	2,965	0.30%
2023/05/02	5	40.22	6	40.98	42.00	-1	2,838	-0.04%
2023/04/28	5	38.00	8	38.68	38.20	-3	2,686	-0.11%
2023/04/27	1	36.80	0	0.00	37.50	1	2,633	0.04%
2023/04/25	4	37.33	1	39.10	36.10	3	2,556	0.12%
2023/04/24	1	38.45	3	38.63	38.45	-2	2,485	-0.08%
2023/04/21	6	37.88	6	37.28	37.00	0	2,427	0.00%
2023/04/20	5	39.11	9.7	37.76	37.95	-4.7	2,323	-0.20%
2023/04/18	46	41.91	21	41.25	41.90	25	2,014	1.24%
2023/04/17	5	37.50	10	38.05	39.35	-5	1,685	-0.30%
2023/04/14	19	36.32	19	36.09	35.80	0	1,591	0.00%
2023/04/13	19	35.64	4	36.34	34.00	15	1,440	1.04%
2023/04/12	0	0.00	3	35.23	35.35	-3	1,256	-0.24%
2023/04/11	7	31.32	4	31.81	32.15	3	1,175	0.26%
2023/04/10	3	30.30	1.9	30.13	30.00	1.1	1,059	0.10%
2023/04/07	4	28.21	3	28.45	28.70	1	952	0.11%
2023/04/06	1	29.35	1	29.45	29.25	0	899	0.00%
2023/03/31	2	27.30	1	27.40	27.10	1	804	0.12%
2023/03/24	0	0.00	1	25.50	25.55	-1	636	-0.16%
2023/03/23	2	25.90	2	26.20	25.75	0	620	0.00%
2023/03/16	1	26.35	1	24.60	24.40	0	452	0.00%
2023/03/06	1	23.45	1	23.25	23.20	0	277	0.00%
2023/03/03	2	23.08	2	22.78	22.65	0	281	0.00%
2023/03/02	0	0.00	2	23.20	22.70	-2	287	-0.70%
2022/12/19	0	0.00	1	20.40	20.30	-1	327	-0.31%
2022/10/06	0	0.00	1	18.00	18.00	-1	316	-0.32%
2022/10/04	1	18.05	0	0.00	18.90	1	297	0.34%
2022/09/30	1	18.50	1	18.50	18.50	0	272	0.00%
2022/09/21	2	17.85	2	18.15	18.20	0	176	0.00%
2022/09/16	1	19.00	0	0.00	19.00	1	129	0.77%
2022/09/15	0	0.00	4	18.20	18.25	-4	89	-4.49%
2022/09/12	0	0.00	2	16.70	16.75	-2	50	-3.96%
2022/09/05	0	0.00	5	16.60	16.55	-5	50	-9.92%
2022/08/26	5	16.60	0	0.00	16.70	5	48	10.38%
2022/08/25	0	0.00	2	16.70	16.65	-2	46	-4.30%
2022/08/22	0	0.00	5	16.65	16.65	-5	44	-11.25%
2022/08/17	3	16.00	0	0.00	16.10	3	42	7.02%
2022/08/15	2.2	15.78	2	15.95	15.65	0.2	41	0.48%
2022/08/11	0	0.00	4	15.25	15.25	-4	38	-10.41%
2022/06/13	0	0.00	6	15.80	15.75	-6	48	-12.39%
2022/06/10	0	0.00	2	16.00	16.05	-2	47	-4.17%
2022/06/09	8	16.39	2	16.23	16.30	6	47	12.51%
2022/04/13	0	0.00	2	15.85	15.95	-2	52	-3.82%
2022/03/24	0	0.00	2	15.90	15.90	-2	49	-4.01%
2022/02/21	0	0.00	0.5	16.00	15.80	-0.5	58	-0.81%
2022/02/14	0.1	15.45	0	0.00	15.50	0.1	60	0.17%
2021/12/30	0	0.00	4	16.70	16.60	-4	65	-6.09%
2021/12/28	0	0.00	0.3	16.40	16.50	-0.3	64	-0.39%
2021/12/27	1	16.70	0.3	16.65	16.35	0.8	64	1.16%
2021/12/24	3	16.20	0	0.00	16.15	3	62	4.77%
2021/12/23	0.3	16.20	0	0.00	16.15	0.3	62	0.43%
2021/11/18	2	15.48	0	0.00	15.20	2	53	3.77%
2021/07/23	0	0.00	2	17.80	17.80	-2	211	-0.94%
2021/07/14	0	0.00	1	17.60	17.60	-1	262	-0.38%
2021/07/07	0	0.00	1	17.85	17.95	-1	287	-0.35%
2021/07/01	1	17.60	0	0.00	17.40	1	306	0.33%
2021/06/28	5	17.25	0	0.00	17.25	5	317	1.57%
2021/06/25	2	17.55	0	0.00	17.20	2	319	0.63%
2021/06/23	2	17.15	0	0.00	17.15	2	316	0.63%
2021/06/11	2	17.20	0	0.00	17.10	2	473	0.42%
2021/06/01	0	0.00	2	17.30	17.35	-2	482	-0.41%
2021/05/31	3	17.35	0	0.00	17.25	3	480	0.62%
2021/05/25	0	0.00	1	17.15	17.15	-1	480	-0.21%
2021/05/21	2	16.75	0	0.00	16.80	2	484	0.41%
2021/05/19	2	17.20	0	0.00	16.80	2	488	0.41%
2021/05/10	3	19.80	0	0.00	19.65	3	455	0.66%
2021/05/06	1	19.70	0	0.00	19.60	1	451	0.22%
2021/05/05	2	19.75	0	0.00	19.70	2	450	0.44%
2021/05/04	9	20.01	0	0.00	19.50	9	447	2.01%
2021/05/03	1	21.00	0	0.00	20.30	1	438	0.23%
2021/04/29	8	21.31	23	21.47	21.30	-15	429	-3.49%
2021/04/28	1	20.95	0	0.00	21.30	1	411	0.24%
2021/04/26	5	20.85	0	0.00	20.70	5	385	1.30%
2021/04/13	1	20.05	0	0.00	19.70	1	346	0.29%
2021/04/12	4	20.43	0	0.00	20.35	4	339	1.18%
2021/04/08	2	20.45	0	0.00	20.45	2	336	0.59%
2021/04/07	1	20.60	0	0.00	20.40	1	487	0.21%
2021/04/06	4	20.40	0	0.00	20.55	4	495	0.81%
2021/03/19	1	20.05	0	0.00	20.00	1	459	0.22%
2020/12/02	0	0.00	1	19.35	19.30	-1	347	-0.29%
2020/11/19	1	18.50	1	18.60	18.60	0	650	0.00%
2020/11/16	1	18.65	0	0.00	18.70	1	659	0.15%
2020/09/18	0	0.00	63	20.84	21.00	-63	876	-7.19%
2020/09/17	0	0.00	20	20.18	20.10	-20	867	-2.31%
2020/09/16	0	0.00	39	20.09	20.00	-39	868	-4.49%
2020/09/15	0	0.00	10	20.50	20.15	-10	868	-1.15%
2020/09/10	0	0.00	1	20.35	20.40	-1	932	-0.11%
2020/09/09	0	0.00	6	21.00	20.75	-6	916	-0.65%
2020/09/08	0	0.00	2	20.70	20.70	-2	903	-0.22%
2020/09/07	0	0.00	4	21.05	20.75	-4	900	-0.44%
2020/09/04	0	0.00	2	20.80	21.05	-2	884	-0.23%
2020/09/02	0	0.00	1	21.70	22.00	-1	859	-0.12%
2020/09/01	0	0.00	4	20.50	20.15	-4	809	-0.49%
2020/08/31	2	20.55	0	0.00	20.60	2	799	0.25%
2020/08/27	2	19.95	0	0.00	20.00	2	744	0.27%
2020/08/25	0	0.00	3	17.65	17.70	-3	655	-0.46%
2020/08/24	0	0.00	117	17.13	17.10	-117	645	-18.13%	大賣/鉅額交易
2020/08/21	1	16.85	58	16.94	17.05	-57	643	-8.86%
2020/08/20	2	16.78	10	16.93	16.95	-8	641	-1.25%
2020/08/18	4	17.60	0	0.00	17.60	4	637	0.63%
2020/08/17	0	0.00	8	17.61	17.60	-8	637	-1.25%
2020/08/14	5	17.40	0	0.00	17.40	5	634	0.79%
2020/08/13	149	17.62	3	17.92	17.50	146	638	22.88%	大買/鉅額交易
2020/08/07	8	17.23	0	0.00	17.50	8	618	1.29%
2020/08/04	22	16.64	3	17.20	17.35	19	621	3.06%
2020/08/03	15	16.45	0	0.00	16.65	15	623	2.41%
2020/07/31	5	16.70	0	0.00	16.65	5	626	0.80%
2020/07/24	2	16.73	0	0.00	16.50	2	616	0.32%
2020/07/23	14	16.90	0	0.00	16.90	14	613	2.28%
2020/07/22	0	0.00	10	17.20	17.30	-10	615	-1.62%
2020/07/17	74	17.09	0	0.00	16.70	74	604	12.25%
2020/07/16	20	17.56	0	0.00	17.50	20	596	3.35%
2020/07/14	0	0.00	40	19.16	18.65	-40	580	-6.89%
2020/07/13	0	0.00	50	18.98	19.20	-50	569	-8.78%
2020/07/10	2	18.10	1	18.70	18.70	1	558	0.18%
2020/07/09	1	18.90	0	0.00	18.80	1	547	0.18%
2020/07/08	1	18.30	0	0.00	18.35	1	496	0.20%
2020/07/07	10	16.80	0	0.00	16.70	10	454	2.20%
2020/06/29	3	16.50	4	16.90	16.55	-1	427	-0.23%
2020/06/24	15	16.95	15	16.72	16.70	0	432	0.00%
2020/06/23	7	16.59	0	0.00	16.35	7	422	1.66%
2020/06/18	128	16.71	20	16.34	16.60	108	408	26.42%	大買/鉅額交易
2020/06/12	1	14.80	0	0.00	15.90	1	323	0.31%
2020/06/10	9	17.05	9	17.32	16.80	0	310	0.00%
2020/06/05	1	15.90	0	0.00	15.95	1	259	0.39%
2020/05/13	4	15.33	4	15.10	15.10	0	190	0.00%
2020/03/06	0	0.00	5	10.75	11.05	-5	83	-6.01%
2020/02/25	4	11.60	0	0.00	11.75	4	82	4.85%
2020/02/18	0	0.00	1	11.90	11.80	-1	83	-1.20%
2020/02/13	2	11.95	0	0.00	11.90	2	78	2.55%
2019/09/10	0	0.00	1	15.00	15.15	-1	80	-1.24%
2018/11/08	0	0.00	1	18.75	18.40	-1	248	-0.40%
2018/10/31	2	17.10	2	17.08	17.30	0	224	0.00%
2018/09/13	0	0.00	1	21.45	21.35	-1	367	-0.27%
2018/09/12	0	0.00	1	21.45	21.45	-1	371	-0.27%
2018/09/11	4	22.10	2	22.25	21.85	2	367	0.54%
2018/09/03	0	0.00	2	23.75	23.75	-2	381	-0.52%
2018/08/29	0	0.00	2	24.10	24.40	-2	391	-0.51%
2018/07/24	0	0.00	2	25.40	24.90	-2	615	-0.32%
2018/07/20	0	0.00	3	25.75	25.65	-3	611	-0.49%
2018/07/10	1	27.80	0	0.00	26.90	1	580	0.17%
2018/07/02	4	27.83	0	0.00	27.70	4	498	0.80%
2018/06/22	0	0.00	2	25.90	25.40	-2	419	-0.48%
2018/06/21	0	0.00	2	25.75	25.20	-2	415	-0.48%
2018/06/04	2	26.70	0	0.00	25.90	2	348	0.57%
2018/06/01	2	26.65	0	0.00	26.65	2	344	0.58%
2018/05/24	0	0.00	3	25.60	25.70	-3	308	-0.97%
2018/05/15	3	28.05	20	27.86	28.00	-17	276	-6.16%
2018/05/14	20	27.23	0	0.00	27.20	20	253	7.90%
2018/05/08	0	0.00	1	26.00	25.60	-1	209	-0.48%
2018/01/19	0	0.00	1	22.55	22.55	-1	197	-0.51%