台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.70
  • 漲幅
    +1.78%
  • 成交量
    1,430
  • 產業
    上櫃 電腦及週邊類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富驊 (5465)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27540.45140.5540.0041,2060.33%
2025/02/20439.1300.0039.1041,7720.23%
2025/02/19239.1300.0039.1521,8190.11%
2025/02/18139.2500.0039.1011,8180.05%
2025/02/14139.2500.0039.5511,8130.06%
2025/02/0700.00439.1339.35-41,783-0.22%
2025/02/0500.00138.5038.55-11,777-0.06%
2025/02/04137.9500.0037.7511,7730.06%
2025/01/2200.00138.9038.50-11,761-0.06%
2025/01/2000.00437.5038.20-41,766-0.23%
2025/01/141440.71739.3539.4571,7040.41%
2025/01/1300.00339.8039.65-31,662-0.18%
2025/01/09237.3000.0035.7521,6060.12%
2025/01/03137.25437.0436.90-31,598-0.19%
2024/12/27138.80438.5938.40-31,586-0.19%
2024/12/261139.571139.9439.9501,5670.00%
2024/12/24136.05138.1536.0501,5150.00%
2024/12/20137.8000.0037.7011,5070.07%
2024/12/13239.18238.6538.6001,5050.00%
2024/12/10540.1800.0039.3051,4690.34%
2024/12/051244.591543.9343.10-31,388-0.22%
2024/12/04643.6800.0043.2561,3610.44%
2024/12/03143.8092.443.7143.95-91.41,329-6.87%
2024/12/02942.06842.5442.2511,2270.08%
2024/11/29440.99742.6243.00-31,148-0.26%
2024/11/2812.441.651239.4039.100.41,0870.03%
2024/11/271043.031042.7041.6501,0410.00%
2024/11/26843.321643.4343.60-8985-0.81%
2024/11/251143.95944.5443.1028800.23%
2024/11/22139.801341.0841.70-12617-1.94%
2024/11/21138.65239.0537.95-1508-0.20%
2024/11/20238.50438.8939.15-2487-0.41%
2024/11/191338.801039.1238.9034470.67%
2024/11/1800.00436.7337.00-4296-1.35%
2024/11/14133.9500.0033.3012510.40%
2024/11/0700.00234.2034.15-2262-0.76%
2024/10/2500.00336.0035.75-3292-1.03%
2024/10/24134.60135.1534.7502850.00%
2024/10/21134.05134.1034.0502870.00%
2024/09/27135.7000.0035.0013340.30%
2024/09/26136.05135.5035.2003370.00%
2024/09/18135.1000.0035.7513270.31%
2024/09/06134.6500.0034.0013270.31%
2024/09/05236.10436.8035.25-2333-0.60%
2024/09/04235.2500.0035.0523110.64%
2024/08/3000.00136.3534.95-1309-0.32%
2024/08/20135.3000.0034.4013420.29%
2024/08/1900.00234.3534.10-2362-0.55%
2024/08/1500.00131.4532.55-1365-0.27%
2024/08/1300.00130.4030.40-1363-0.28%
2024/08/09131.0000.0030.4513890.26%
2024/08/08130.1500.0030.2013880.26%
2024/08/072029.5000.0029.50203835.21%
2024/08/05228.4500.0028.4523790.53%
2024/08/0100.00133.4033.35-1374-0.27%
2024/07/29231.2000.0031.2023700.54%
2024/07/22233.7000.0032.4523730.53%
2024/07/1900.00134.5534.40-1369-0.27%
2024/07/17136.0000.0036.0013720.27%
2024/07/16135.1000.0035.1013750.27%
2024/07/15436.0100.0035.6543851.04%
2024/07/12436.35136.5036.0533890.77%
2024/07/11237.25237.0336.8503830.00%
2024/07/10137.9500.0038.0513890.26%
2024/07/09139.9500.0040.0013860.26%
2024/07/0300.00240.6540.55-2454-0.44%
2024/07/0200.00140.4040.40-1552-0.18%
2024/07/0100.00140.7040.55-1584-0.17%
2024/06/28139.25139.1539.0005810.00%
2024/06/20138.85139.1039.1006030.00%
2024/06/18138.4500.0038.4516140.16%
2024/06/13138.4000.0038.5016280.16%
2024/06/12538.7700.0038.5056310.79%
2024/06/111439.7100.0039.55146252.24%
2024/06/05242.4300.0042.4026550.31%
2024/05/29143.9000.0043.4011,2610.08%
2024/05/2800.00143.7543.60-11,289-0.08%
2024/05/2700.00143.8543.80-11,297-0.08%
2024/05/24343.7000.0043.6531,3030.23%
2024/05/23344.18244.5044.5011,3010.08%
2024/05/22343.28143.5043.1021,2940.15%
2024/05/20142.2000.0042.2011,2960.08%
2024/05/171042.9000.0042.90101,3020.77%
2024/05/1600.00243.9542.60-21,309-0.15%
2024/05/15344.33344.1343.5001,3280.00%
2024/05/14241.3300.0041.4021,3290.15%
2024/05/03241.6800.0041.5521,3490.15%
2024/05/02241.9000.0042.0021,3500.15%
2024/04/3000.00141.8541.80-11,352-0.07%
2024/04/29142.4500.0042.3511,3570.07%
2024/04/261242.2700.0041.85121,3640.88%
2024/04/24141.2500.0041.4011,3660.07%
2024/04/19341.1200.0041.2031,3720.22%
2024/04/18243.5300.0043.2021,3630.15%
2024/04/16343.2000.0043.1531,3870.22%
2024/04/11447.1300.0046.1541,4050.28%
2024/04/10148.40148.4048.6001,3910.00%
2024/04/081449.834350.1249.60-291,360-2.13%
2024/04/03146.15247.1048.05-11,261-0.08%
2024/03/28145.4000.0045.1011,2360.08%
2024/03/27145.451045.3245.50-91,238-0.73%
2024/03/26644.9500.0044.9561,2390.48%
2024/03/22145.90146.0046.0001,2380.00%
2024/03/21145.8000.0045.8011,2350.08%
2024/03/201045.6100.0045.70101,2600.79%
2024/03/19645.29146.0045.7551,2680.39%
2024/03/151045.2200.0044.50101,3030.77%
2024/03/14344.32444.7144.95-11,367-0.07%
2024/03/13345.0500.0044.5031,3740.22%
2024/03/12146.3000.0046.6011,3740.07%
2024/03/08247.50647.8846.50-41,414-0.28%
2024/03/072749.672148.5448.7061,4840.40%
2024/03/062051.222152.4551.50-11,487-0.07%
2024/03/05250.851549.6951.90-131,259-1.03%
2024/03/04147.80347.7347.20-21,139-0.18%
2024/03/01346.58245.9047.1011,0940.09%
2024/02/29144.05144.4544.9001,0850.00%
富驊 相關文章
富驊 相關影音