德宏 (5475)-合庫-台中券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.40
漲跌
▲1.10
漲幅
+9.73%
成交量
3,947張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.28	0	0.00	12.40	2	376	0.53%
2024/05/07	0	0.00	5	10.45	10.30	-5	301	-1.66%
2024/05/02	0	0.00	2	10.55	10.45	-2	303	-0.66%
2024/04/30	0	0.00	2	10.35	10.55	-2	303	-0.66%
2024/04/29	0	0.00	3	10.25	10.20	-3	301	-1.00%
2024/04/26	0	0.00	8	10.12	10.25	-8	300	-2.66%
2024/03/15	3	11.60	0	0.00	11.60	3	287	1.04%
2024/03/07	0	0.00	4	12.58	12.55	-4	286	-1.40%
2024/03/06	0.3	12.30	0	0.00	12.45	0.3	308	0.08%
2024/03/04	1	12.25	0	0.00	12.40	1	307	0.33%
2024/03/01	0	0.00	10	12.35	12.20	-10	304	-3.29%
2024/02/20	1	12.60	0	0.00	12.75	1	272	0.37%
2024/02/15	0	0.00	3	12.25	12.25	-3	267	-1.12%
2024/02/05	24	12.50	2	12.70	12.45	22	264	8.31%
2024/02/02	0	0.00	2	12.20	12.10	-2	256	-0.78%
2024/02/01	0	0.00	4	12.05	12.15	-4	258	-1.55%
2023/12/28	0	0.00	7	12.40	12.40	-7	270	-2.59%
2023/12/20	4	12.53	0	0.00	12.50	4	292	1.37%
2023/12/15	0	0.00	3	12.60	12.65	-3	310	-0.96%
2023/12/13	0	0.00	0	12.70	12.80	0	345	0.00%
2023/12/05	0	0.00	1	12.85	13.40	-1	330	-0.30%
2023/12/04	1	12.80	2	12.80	12.90	-1	321	-0.31%
2023/12/01	1	12.95	1	12.85	13.40	0	306	0.00%
2023/10/06	2	12.60	0	0.00	12.65	2	536	0.37%
2023/10/05	0	0.00	3	13.00	12.90	-3	549	-0.55%
2023/09/26	10	13.15	0	0.00	13.10	10	595	1.68%
2023/09/25	0	0.00	2	13.20	13.45	-2	603	-0.33%
2023/09/21	2	12.70	0	0.00	12.75	2	602	0.33%
2023/09/20	10	13.15	1	13.05	12.85	9	602	1.49%
2023/09/19	0	0.00	4	13.20	13.45	-4	589	-0.68%
2023/09/18	0	0.00	0	12.35	12.25	0	558	0.00%
2023/08/30	6	12.50	0	0.00	12.55	6	737	0.81%
2023/08/28	5	11.90	0	0.00	11.95	5	739	0.68%
2023/08/25	3	12.10	0	0.00	12.00	3	741	0.40%
2023/08/24	2	12.10	0	0.00	12.05	2	741	0.27%
2023/08/23	0	0.00	1	12.25	12.35	-1	740	-0.14%
2023/08/18	2	12.55	0	0.00	12.55	2	748	0.27%
2023/08/16	0	12.80	0	0.00	12.75	0	751	0.00%
2023/08/14	2	12.55	0	0.00	12.40	2	763	0.26%
2023/07/31	0	0.00	10	14.62	14.15	-10	788	-1.27%
2023/07/28	14	14.97	0	0.00	14.80	14	770	1.82%
2023/07/27	0	0.00	1	13.85	13.85	-1	797	-0.13%
2023/07/26	1	13.50	0	0.00	13.50	1	784	0.13%
2023/07/25	1	12.90	0	0.00	13.40	1	778	0.13%
2023/07/20	0	0.00	1	13.55	13.55	-1	763	-0.13%
2023/07/17	0	0.00	1	13.05	13.05	-1	764	-0.13%
2023/07/13	0	0.00	0	13.00	13.00	0	780	0.00%
2023/07/12	1	13.30	10	13.70	13.40	-9	792	-1.14%
2023/07/06	1	13.70	0	0.00	13.40	1	835	0.12%
2023/07/03	1	13.75	0	0.00	13.85	1	893	0.11%
2023/06/30	0	0.00	6	14.00	14.10	-6	913	-0.66%
2023/06/29	0	0.00	9	14.20	14.20	-9	989	-0.91%
2023/06/27	1	14.25	0	0.00	14.15	1	1,119	0.09%
2023/06/20	0	0.00	3	14.70	14.75	-3	1,371	-0.22%
2023/06/14	3	15.40	0	0.00	15.15	3	1,379	0.22%
2023/06/13	0	0.00	3	15.35	15.30	-3	1,375	-0.22%
2023/06/12	0	0.00	10	15.90	15.75	-10	1,364	-0.73%
2023/06/09	27	16.59	0	0.00	16.65	27	1,345	2.01%
2023/06/08	1	15.90	2	15.90	15.90	-1	1,311	-0.08%
2023/06/07	1	15.30	0	0.00	15.20	1	1,281	0.08%
2023/06/06	6	15.09	0	0.00	14.95	6	1,284	0.47%
2023/06/01	0	0.00	1	14.95	14.95	-1	1,322	-0.08%
2023/05/29	1	14.80	0	0.00	14.80	1	1,326	0.08%
2023/05/24	0	0.00	1	15.25	15.20	-1	1,348	-0.07%
2023/05/16	0	0.00	1	15.00	15.00	-1	1,409	-0.07%
2023/05/15	1	14.70	0	0.00	14.80	1	1,414	0.07%
2023/05/08	1	15.85	1	15.70	15.70	0	1,517	0.00%
2023/05/03	0	0.00	5	16.25	16.25	-5	1,497	-0.33%
2023/04/21	1	14.70	1	15.20	14.35	0	1,421	0.00%
2023/04/18	2	16.35	0	0.00	16.20	2	1,488	0.13%
2023/04/17	1	16.65	0	0.00	16.55	1	1,485	0.07%
2023/04/14	2	17.33	4	17.01	16.90	-2	1,465	-0.14%
2023/04/13	2	15.53	0	0.00	16.40	2	1,415	0.14%
2023/04/11	1	15.70	4	15.91	15.55	-3	1,385	-0.22%
2023/04/07	6	15.32	0	0.00	15.20	6	1,339	0.45%
2023/04/06	3	15.70	0	0.00	15.75	3	1,313	0.23%
2023/03/31	2	15.80	2	15.85	15.75	0	1,290	0.00%
2023/03/30	3	16.60	4	16.05	16.20	-1	1,254	-0.08%
2023/03/29	0	0.00	5	15.66	16.00	-5	1,174	-0.43%
2023/03/28	0	0.00	1	14.25	14.55	-1	1,077	-0.09%
2023/03/27	4	14.24	0	0.00	14.30	4	1,045	0.38%
2023/03/24	6	14.81	1	14.60	14.40	5	1,010	0.49%
2023/03/23	3	14.68	14	14.70	14.75	-11	932	-1.18%
2023/03/13	1	12.15	3	12.30	12.50	-2	755	-0.26%
2023/03/10	2	12.65	0	0.00	12.65	2	748	0.27%
2023/03/09	3	13.07	0	0.00	13.00	3	745	0.40%
2023/03/08	13	13.30	0	0.00	13.45	13	735	1.77%
2023/03/07	0	0.00	10	13.75	13.60	-10	726	-1.38%
2023/03/06	4	12.70	0	0.00	12.95	4	698	0.57%
2023/03/02	2	12.70	0	0.00	12.60	2	701	0.29%
2023/02/23	0	0.00	47	12.99	13.00	-47	696	-6.74%
2023/02/22	7	13.10	1	13.35	13.25	6	684	0.88%
2023/02/21	2	13.43	2	13.45	13.65	0	691	0.00%
2023/02/20	3	13.15	6	13.10	13.15	-3	662	-0.45%
2023/02/17	0	0.00	11	12.70	12.70	-11	651	-1.69%
2023/02/16	7	12.84	10	12.87	12.95	-3	649	-0.46%
2023/02/15	5	12.50	0	0.00	12.25	5	647	0.77%
2023/02/14	2	12.65	1	12.45	12.30	1	654	0.15%
2023/02/13	0	0.00	4	12.80	12.65	-4	667	-0.60%
2023/02/10	2	12.85	10	12.95	12.80	-8	852	-0.94%
2023/02/09	6	13.42	6	13.56	13.50	0	892	0.00%
2023/02/07	0	0.00	4	11.60	11.60	-4	852	-0.47%
2023/02/03	2	11.90	0	0.00	11.80	2	870	0.23%
2023/02/02	1	12.15	0	0.00	12.20	1	868	0.12%
2023/01/31	4	11.85	0	0.00	11.80	4	853	0.47%
2023/01/16	0	0.00	8	11.63	11.55	-8	859	-0.93%
2023/01/12	2	11.75	0	0.00	11.90	2	859	0.23%
2023/01/09	1	11.60	11	12.03	12.10	-10	864	-1.16%
2023/01/06	5	11.30	7	12.15	12.25	-2	828	-0.24%
2023/01/05	0	0.00	3	11.10	11.15	-3	773	-0.39%
2022/12/29	0	0.00	2	10.05	10.05	-2	772	-0.26%
2022/12/21	3	10.55	0	0.00	10.20	3	794	0.38%
2022/12/20	2	11.00	2	10.63	10.60	0	800	0.00%
2022/12/16	2	11.30	0	0.00	11.25	2	816	0.25%
2022/12/14	2	11.35	0	0.00	11.35	2	834	0.24%
2022/12/08	0	0.00	4	11.15	11.15	-4	848	-0.47%
2022/12/07	1	11.10	0	0.00	11.15	1	852	0.12%
2022/12/06	1	11.50	0	0.00	11.45	1	853	0.12%
2022/12/02	5	11.75	0	0.00	11.65	5	854	0.59%
2022/11/30	5	11.55	0	0.00	11.60	5	865	0.58%
2022/11/11	9	12.00	0	0.00	11.60	9	1,231	0.73%
2022/11/09	0	0.00	6	12.35	12.30	-6	1,309	-0.46%
2022/11/08	6	12.65	0	0.00	12.50	6	1,329	0.45%
2022/11/03	2	11.70	2	11.90	11.50	0	1,092	0.00%
2022/10/24	0	0.00	3	9.98	9.84	-3	1,015	-0.30%
2022/10/13	6	10.33	0	0.00	10.35	6	1,003	0.60%
2022/10/05	1	12.85	1	13.00	12.45	0	1,009	0.00%
2022/09/26	0	0.00	1	12.90	12.55	-1	1,072	-0.09%
2022/09/23	2	13.45	0	0.00	13.45	2	1,086	0.18%
2022/09/22	1	14.05	0	0.00	13.80	1	1,110	0.09%
2022/09/12	3	13.30	0	0.00	13.30	3	1,268	0.24%
2022/09/08	4	13.20	0	0.00	13.20	4	1,299	0.31%
2022/09/07	1	13.00	1	12.75	12.95	0	1,313	0.00%
2022/09/05	4	14.09	0	0.00	13.25	4	1,331	0.30%
2022/08/26	2	14.65	0	0.00	14.30	2	1,471	0.14%
2022/08/24	1	15.45	1	15.20	14.85	0	1,411	0.00%
2022/08/22	0	0.00	1	14.95	14.65	-1	1,272	-0.08%
2022/08/19	0	0.00	2	14.95	14.90	-2	1,257	-0.16%
2022/08/18	3	14.48	3	14.70	15.00	0	1,214	0.00%
2022/08/17	1	13.95	5	14.19	14.20	-4	1,147	-0.35%
2022/08/16	2	13.33	10	13.43	12.95	-8	1,090	-0.73%
2022/08/15	2	13.33	0	0.00	13.50	2	1,047	0.19%
2022/08/12	0	0.00	1	12.20	12.30	-1	1,007	-0.10%
2022/08/11	3	11.15	0	0.00	11.20	3	985	0.30%
2022/07/20	1	13.15	0	0.00	12.90	1	1,088	0.09%
2022/07/18	3	12.20	0	0.00	12.25	3	1,090	0.28%
2022/07/13	9	12.15	0	0.00	11.90	9	1,102	0.82%
2022/07/12	0	0.00	1	11.65	11.65	-1	1,111	-0.09%
2022/07/08	3	13.30	0	0.00	13.05	3	1,114	0.27%
2022/07/07	4	12.50	0	0.00	12.75	4	1,112	0.36%
2022/07/06	5	12.72	0	0.00	12.50	5	1,113	0.45%
2022/07/01	0	0.00	2	15.05	14.30	-2	1,138	-0.18%
2022/06/30	0	0.00	1	15.80	15.75	-1	1,119	-0.09%
2022/06/29	6	16.87	1	16.20	16.90	5	1,100	0.45%
2022/06/28	1	15.75	0	0.00	16.70	1	1,069	0.09%
2022/06/23	0	0.00	2	15.55	15.15	-2	1,363	-0.15%
2022/06/22	2	15.80	2	15.70	15.95	0	1,356	0.00%
2022/06/21	2	15.78	0	0.00	16.25	2	1,334	0.15%
2022/06/20	0	0.00	1	14.90	14.80	-1	1,330	-0.08%
2022/06/17	3	16.12	0	0.00	16.30	3	1,318	0.23%
2022/06/15	2	15.60	3	15.40	15.20	-1	1,308	-0.08%
2022/06/10	15	17.01	0	0.00	17.60	15	1,385	1.08%
2022/06/09	7	17.11	1	17.20	17.40	6	1,373	0.44%
2022/06/08	0	0.00	2	15.40	15.85	-2	1,471	-0.14%
2022/06/06	1	13.15	1	13.05	13.15	0	1,453	0.00%
2022/05/27	1	13.00	2	13.15	13.00	-1	1,541	-0.06%
2022/05/25	0	0.00	1	13.80	13.70	-1	1,562	-0.06%
2022/05/24	0	0.00	1	13.95	13.70	-1	1,610	-0.06%
2022/05/13	2	12.75	4	12.75	13.35	-2	2,046	-0.10%
2022/05/11	2.3	13.42	0	0.00	13.45	2.3	2,281	0.10%
2022/05/09	1	14.70	0	0.00	14.65	1	2,282	0.04%
2022/05/06	0	0.00	10	15.50	15.60	-10	2,287	-0.44%
2022/05/04	0	0.00	1	16.40	16.40	-1	2,300	-0.04%
2022/04/27	0	0.00	1	14.80	15.50	-1	2,335	-0.04%
2022/04/15	2	17.95	5	17.88	17.90	-3	2,622	-0.11%
2022/04/14	1	18.20	0	0.00	17.75	1	2,695	0.04%
2022/04/12	4	17.74	0	0.00	17.90	4	2,824	0.14%
2022/04/11	4	17.69	7	17.73	17.90	-3	2,854	-0.11%
2022/04/08	1	19.60	1	19.90	19.60	0	2,842	0.00%
2022/04/07	0	0.00	0	20.25	19.60	0	2,903	0.00%
2022/04/06	1	20.00	0	0.00	20.25	1	2,995	0.03%
2022/03/30	9	22.64	0	0.00	22.15	9	3,393	0.27%
2022/03/28	0	0.00	2	21.83	22.10	-2	3,428	-0.06%
2022/03/25	6	21.80	0	0.00	21.80	6	3,576	0.17%
2022/03/24	1	22.20	0	0.00	22.20	1	3,964	0.03%
2022/03/21	1	22.20	2	21.50	21.60	-1	5,321	-0.02%
2022/03/17	1	20.60	2	20.70	20.85	-1	5,398	-0.02%
2022/03/15	3	19.68	0	0.00	19.80	3	6,019	0.05%
2022/03/11	3	22.18	17	22.56	22.00	-14	6,482	-0.22%
2022/03/08	2	24.00	0	0.00	23.30	2	6,304	0.03%
2022/03/07	4	25.55	2	26.60	24.90	2	6,289	0.03%
2022/02/25	0	0.00	2	27.35	27.10	-2	6,344	-0.03%
2022/02/24	1	27.05	0	0.00	27.15	1	6,366	0.02%
2022/02/22	0	0.00	1	27.20	26.95	-1	5,969	-0.02%
2022/02/18	0	0.00	2	27.30	27.30	-2	6,093	-0.03%
2022/02/14	2	28.15	4	28.03	27.80	-2	6,274	-0.03%
2022/02/11	4	28.58	3	28.87	28.80	1	6,295	0.02%
2022/02/09	1	29.05	1	29.20	29.05	0	6,094	0.00%
2022/01/26	3	27.63	0	0.00	27.55	3	6,152	0.05%
2022/01/18	1	29.75	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	29.60	0	0.00	29.65	1	6,464	0.02%
2022/01/14	2	27.95	2	28.45	28.25	0	6,466	0.00%
2022/01/13	1.1	29.26	4	29.26	28.75	-2.9	6,454	-0.04%
2022/01/12	1	30.00	0	0.00	29.20	1	6,449	0.02%
2022/01/11	11	30.20	4	29.60	29.45	7	6,444	0.11%
2022/01/07	7.1	31.23	1	30.75	30.80	6.1	6,285	0.10%
2022/01/06	3.1	33.52	0	0.00	32.70	3.1	6,232	0.05%
2022/01/05	6	34.23	2	33.45	33.05	4	6,221	0.06%
2022/01/04	2	34.25	4	34.14	34.30	-2	6,176	-0.03%
2022/01/03	1	34.35	1	34.60	34.65	0	6,280	0.00%
2021/12/30	2	34.90	1	35.25	34.85	1	6,315	0.02%
2021/12/29	5	35.43	5	35.35	35.40	0	6,281	0.00%
2021/12/28	20.1	35.84	12.4	35.21	35.05	7.7	6,232	0.12%
2021/12/27	3	35.85	11	35.38	35.40	-8	6,118	-0.13%
2021/12/24	15.5	36.50	13	36.17	35.60	2.5	6,049	0.04%
2021/12/23	6	35.68	5	35.78	36.00	1	6,015	0.02%
2021/12/22	12	36.35	30.4	36.33	36.20	-18.4	6,100	-0.30%
2021/12/21	11.3	35.49	10	35.24	35.40	1.3	6,087	0.02%
2021/12/20	20	36.40	17.2	36.57	35.60	2.8	6,187	0.05%
2021/12/17	27.2	35.07	55	35.66	34.90	-27.8	5,824	-0.48%
2021/12/16	83	35.90	50.4	36.08	35.70	32.7	5,568	0.59%
2021/12/15	8.2	32.74	7	32.37	33.45	1.2	4,776	0.03%
2021/12/14	3.1	30.50	2	30.55	30.45	1.1	4,531	0.02%
2021/12/13	11	30.57	4	31.08	30.45	7	4,550	0.15%
2021/12/10	12	30.38	1	30.20	30.20	11	4,536	0.24%
2021/12/09	30	34.57	15	34.93	32.05	15	4,428	0.34%
2021/12/08	3	32.62	9	33.31	33.95	-6	4,221	-0.14%
2021/12/07	0	0.00	43.1	30.63	30.90	-43.1	4,102	-1.05%
2021/12/06	0.1	27.85	0	0.00	28.10	0.1	3,925	0.00%
2021/12/03	5	27.75	1	27.75	27.75	4	3,963	0.10%
2021/12/02	2	27.78	0	0.00	27.75	2	3,982	0.05%
2021/12/01	2	28.40	1	28.75	28.40	1	4,042	0.02%
2021/11/30	0	0.00	3	28.30	28.10	-3	4,096	-0.07%
2021/11/29	1	27.70	0	27.40	27.70	1	4,211	0.02%
2021/11/26	15	28.42	2	28.50	28.20	13	4,238	0.31%
2021/11/24	20	29.60	0	0.00	29.40	20	4,261	0.47%
2021/11/23	20	29.25	22	29.62	29.20	-2	4,312	-0.05%
2021/11/22	2	28.93	0	0.00	28.80	2	4,325	0.05%
2021/11/18	9	28.54	17	28.57	28.50	-8	4,461	-0.18%
2021/11/17	1	29.70	2	29.63	29.10	-1	4,461	-0.02%
2021/11/16	1	31.15	4	31.20	30.05	-3	4,467	-0.07%
2021/11/15	2	31.13	20	30.99	30.65	-18	4,551	-0.40%
2021/11/12	0.2	30.31	0	0.00	30.45	0.2	4,607	0.00%
2021/11/11	9	31.01	9	30.70	30.40	0	4,689	0.00%
2021/11/10	0	0.00	1	30.35	29.80	-1	4,711	-0.02%
2021/11/09	1	29.70	0	0.00	29.80	1	4,693	0.02%
2021/11/08	3	30.15	3	30.58	29.70	0	4,711	0.00%
2021/11/04	13	29.64	0	0.00	29.55	13	4,716	0.28%
2021/11/03	10	30.20	0	0.00	30.15	10	4,704	0.21%
2021/11/02	2	29.85	3	30.30	29.60	-1	4,689	-0.02%
2021/11/01	1	30.65	1	30.00	29.75	0	4,670	0.00%
2021/10/29	14	30.45	14	30.59	30.35	0	4,647	0.00%
2021/10/28	0	0.00	1	28.10	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	1	27.90	27.85	-1	4,551	-0.02%
2021/10/26	3	27.67	0	0.00	27.50	3	4,650	0.06%
2021/10/25	1	27.95	1	28.10	27.90	0	4,831	0.00%
2021/10/22	2	27.35	0	0.00	27.30	2	5,020	0.04%
2021/10/21	0	0.00	1	28.00	27.90	-1	5,166	-0.02%
2021/10/19	0	0.00	0.2	28.55	28.25	-0.2	5,627	0.00%
2021/10/18	1	28.00	0	0.00	27.90	1	5,799	0.02%
2021/10/15	1	28.65	0	0.00	28.05	1	6,151	0.02%
2021/10/14	1	28.00	0	0.00	28.00	1	6,630	0.02%
2021/10/13	6	28.76	60	28.10	27.95	-54	6,790	-0.80%
2021/10/12	2	29.93	1	30.10	29.50	1	6,963	0.01%
2021/10/08	13	30.87	7	31.46	30.60	6	7,082	0.08%
2021/10/07	4	28.35	7	29.33	29.95	-3	7,310	-0.04%
2021/10/06	6	27.58	0	0.00	27.50	6	7,277	0.08%
2021/10/05	0	0.00	0.2	28.20	28.20	-0.2	7,317	0.00%
2021/10/04	5	28.57	0	0.00	27.35	5	7,333	0.07%
2021/10/01	7	29.86	0	0.00	29.00	7	7,390	0.09%
2021/09/30	18	31.64	1	31.75	31.00	17	7,408	0.23%
2021/09/29	42	32.55	5	32.95	30.80	37	7,411	0.50%
2021/09/28	36	32.34	37	32.46	33.75	-1	7,535	-0.01%
2021/09/27	1	32.00	5	32.52	32.65	-4	7,597	-0.05%
2021/09/24	0	0.00	2	30.65	29.70	-2	7,502	-0.03%
2021/09/23	3	30.73	1	30.90	30.20	2	7,610	0.03%
2021/09/22	2	29.65	1	30.00	29.85	1	7,805	0.01%
2021/09/17	2	30.73	0	0.00	30.40	2	8,112	0.02%
2021/09/16	2	31.05	1	32.15	30.95	1	8,325	0.01%
2021/09/15	1	31.05	0	0.00	30.80	1	8,357	0.01%
2021/09/14	1	32.05	0	0.00	31.65	1	8,474	0.01%
2021/09/13	80	32.15	82	32.43	32.70	-2	8,651	-0.02%
2021/09/10	9	31.29	15	31.60	31.80	-6	8,445	-0.07%
2021/09/08	3	27.22	0	0.00	27.25	3	8,298	0.04%
2021/09/07	4	28.90	2	29.58	29.10	2	8,304	0.02%
2021/09/06	2	29.85	9	30.95	29.00	-7	8,310	-0.08%
2021/09/03	1	32.55	5	32.48	31.70	-4	8,294	-0.05%
2021/09/02	19	32.89	4	32.55	32.40	15	8,303	0.18%
2021/09/01	1	30.95	1	31.10	31.10	0	8,223	0.00%
2021/08/31	1	30.20	2	30.50	30.50	-1	8,189	-0.01%
2021/08/30	1	30.65	1	31.10	30.50	0	8,189	0.00%
2021/08/27	0	0.00	5	31.38	30.75	-5	8,181	-0.06%
2021/08/26	1	30.35	0	0.00	30.30	1	8,156	0.01%
2021/08/25	0	0.00	3	30.28	30.40	-3	8,154	-0.04%
2021/08/24	4	29.70	0	0.00	29.50	4	8,141	0.05%
2021/08/23	3	29.72	6	29.73	30.80	-3	8,116	-0.04%
2021/08/20	1	28.30	41	27.70	28.00	-40	8,100	-0.49%
2021/08/19	3	29.33	1	30.45	27.80	2	8,189	0.02%
2021/08/18	1	30.00	5	27.70	30.00	-4	8,141	-0.05%
2021/08/17	32	30.21	7	29.76	28.45	25	8,170	0.31%
2021/08/16	13	29.73	48	29.23	28.25	-35	8,252	-0.42%
2021/08/13	15	31.18	0	0.00	31.00	15	8,202	0.18%
2021/08/12	3	30.77	3	31.17	33.00	0	8,288	0.00%
2021/08/11	7	31.51	26	32.07	30.95	-19	8,288	-0.23%
2021/08/10	0	0.00	7	33.71	34.20	-7	8,266	-0.08%
2021/08/09	0	0.00	1	35.65	35.00	-1	8,275	-0.01%
2021/08/06	2	36.65	0	0.00	36.80	2	8,288	0.02%
2021/08/05	3	36.95	1	36.15	37.10	2	8,345	0.02%
2021/08/04	3	37.95	0.3	36.60	37.95	2.7	8,330	0.03%
2021/08/03	4	34.40	1	35.20	35.25	3	8,317	0.04%
2021/08/02	15.2	33.06	2	32.73	33.45	13.2	8,285	0.16%
2021/07/30	12	37.67	0	0.00	35.80	12	8,240	0.15%
2021/07/29	13	37.97	42	36.27	38.25	-29	8,188	-0.35%
2021/07/28	49	38.24	43	38.20	37.80	6	8,004	0.07%
2021/07/27	10	43.24	11.2	43.37	42.00	-1.2	7,820	-0.02%
2021/07/26	19.3	42.07	22	42.16	41.80	-2.7	7,683	-0.04%
2021/07/23	78	44.40	23	44.50	44.25	55	7,528	0.73%
2021/07/22	100.2	50.10	71	50.00	49.15	29.2	7,356	0.40%
2021/07/21	50	49.70	39	49.67	50.80	11	7,166	0.15%
2021/07/20	84	48.16	59	47.89	47.60	25	6,804	0.37%
2021/07/19	24	44.35	22	46.33	47.30	2	6,315	0.03%
2021/07/16	9	43.33	58	43.60	43.00	-49	6,164	-0.79%
2021/07/15	5	40.97	7	41.26	41.65	-2	6,042	-0.03%
2021/07/14	97	42.36	17	42.58	40.35	80	5,899	1.36%
2021/07/13	0	0.00	14.7	43.75	43.75	-14.7	5,524	-0.27%
2021/07/12	6	39.30	25.4	39.80	39.80	-19.4	5,549	-0.35%
2021/07/09	3	36.28	40	37.38	36.20	-37	5,491	-0.67%
2021/07/08	12	37.33	46	37.81	37.60	-34	5,435	-0.63%
2021/07/07	35	36.99	5	37.18	36.40	30	5,346	0.56%
2021/07/06	62	37.32	23	37.48	37.20	39	5,277	0.74%
2021/07/05	35	37.94	34	38.04	37.30	1	5,158	0.02%
2021/07/02	28	37.06	62	37.33	37.45	-34	4,846	-0.70%
2021/07/01	34	35.49	10	36.03	34.05	24	4,523	0.53%
2021/06/30	15	37.29	1	36.85	36.90	14	4,366	0.32%
2021/06/29	44	37.15	64	36.49	37.70	-20	4,236	-0.47%
2021/06/28	8	36.02	31	36.96	37.70	-23	4,014	-0.57%
2021/06/25	15	34.13	41	33.12	34.30	-26	3,683	-0.71%
2021/06/24	21	27.55	11	28.64	31.20	10	3,451	0.29%
2021/06/23	44	29.08	13	28.79	28.40	31	3,361	0.92%
2021/06/22	41.7	32.95	86	34.58	31.50	-44.3	3,240	-1.37%
2021/06/21	26	31.99	0	0.00	33.80	26	3,007	0.86%
2021/06/18	30	30.80	15	30.64	30.80	15	2,933	0.51%
2021/06/17	40	27.56	0	0.00	28.00	40	2,847	1.40%
2021/06/16	7	27.04	0	0.00	26.50	7	2,847	0.25%
2021/06/15	6	25.93	0	0.00	26.65	6	2,809	0.21%
2021/06/11	13.5	25.63	1	24.25	24.25	12.5	2,768	0.45%
2021/06/10	8.5	26.45	0	0.00	26.90	8.5	2,703	0.31%
2021/06/09	10	29.50	0	0.00	28.00	10	2,622	0.38%
2021/06/08	17	28.69	1	28.60	28.60	16	2,570	0.62%
2021/06/07	2	28.00	2	28.00	27.80	0	2,544	0.00%
2021/06/04	2	26.48	0	0.00	26.25	2	2,505	0.08%
2021/06/03	2	26.80	0	0.00	26.80	2	2,480	0.08%
2021/06/02	3	25.65	0	0.00	25.65	3	2,423	0.12%
2021/06/01	3	23.60	4	23.05	23.60	-1	2,367	-0.04%
2021/05/31	5	21.79	0	0.00	22.25	5	2,328	0.21%
2021/05/28	0	0.00	7	21.60	21.60	-7	2,225	-0.31%
2021/05/27	4	18.65	0	0.00	19.65	4	2,150	0.19%
2021/05/26	1	17.25	0	0.00	17.95	1	2,006	0.05%
2021/05/25	9	17.94	18	17.94	17.60	-9	1,921	-0.47%
2021/05/24	37	18.64	114	17.07	18.90	-77	1,787	-4.31%	大賣/
2021/05/20	5	15.50	44	15.90	16.35	-39	1,508	-2.59%
2021/05/19	37	14.41	56	14.69	14.90	-19	1,387	-1.37%
2021/05/18	44	12.51	3	13.50	13.55	41	1,341	3.06%
2021/05/17	8	12.58	0	0.00	12.35	8	1,309	0.61%
2021/05/14	2	14.73	45	15.02	13.70	-43	1,280	-3.36%
2021/05/13	45	14.55	79	15.10	14.55	-34	1,245	-2.73%
2021/05/12	12	14.15	80	14.60	14.15	-68	1,164	-5.84%
2021/05/11	6	15.33	4	16.35	15.70	2	1,147	0.17%
2021/05/10	71	16.35	0	0.00	16.10	71	1,112	6.38%
2021/05/07	3	15.95	3	15.65	15.80	0	1,094	0.00%
2021/05/06	16	15.33	5	15.95	15.95	11	1,065	1.03%
2021/05/05	20	14.22	8	14.48	14.50	12	998	1.20%
2021/05/04	30	13.90	5	13.90	13.90	25	972	2.57%
2021/05/03	52	13.81	4	14.45	14.40	48	947	5.07%
2021/04/29	0	0.00	14	13.78	13.75	-14	908	-1.54%
2021/04/28	5	13.44	16	13.52	13.60	-11	864	-1.27%
2021/04/27	0	0.00	5.5	12.45	12.45	-5.5	728	-0.75%
2021/04/26	0	0.00	1.5	11.35	11.35	-1.5	720	-0.21%
2021/04/23	0	0.00	9.2	10.15	10.35	-9.2	710	-1.29%
2021/04/22	8	10.17	0.6	10.45	9.99	7.4	697	1.06%
2021/04/21	12.4	10.27	34	10.30	10.45	-21.6	664	-3.25%
2021/04/20	1	9.50	0	0.00	9.50	1	565	0.18%
2021/04/19	0	0.00	10	8.64	8.64	-10	548	-1.82%
2021/04/07	104	5.47	0	0.00	5.50	104	553	18.78%	大買/鉅額交易
2021/04/06	10	4.85	0	0.00	5.00	10	487	2.05%
2021/04/01	26	4.71	0	0.00	4.75	26	480	5.42%
2021/03/31	23	4.87	0	0.00	4.90	23	471	4.88%
2021/03/30	28	4.94	0	0.00	4.99	28	454	6.16%
2021/03/29	2	4.93	0	0.00	5.00	2	451	0.44%
2021/03/26	5	4.99	0	0.00	5.00	5	447	1.12%
2021/03/24	1	4.61	0	0.00	4.90	1	440	0.23%
2021/03/23	5	4.99	0	0.00	4.89	5	432	1.15%
2021/03/22	5	5.25	0	0.00	5.29	5	417	1.20%
2021/03/18	3	5.11	16	5.12	5.16	-13	396	-3.28%
2021/03/17	8	5.10	0	0.00	5.12	8	387	2.06%
2021/03/16	0	0.00	1	5.16	5.24	-1	367	-0.27%
2021/03/15	10	4.78	3	4.79	4.79	7	321	2.17%
2021/03/12	0	0.00	30	4.30	4.36	-30	298	-10.05%
2021/03/09	0	0.00	57	4.04	4.04	-57	244	-23.33%
2021/03/08	1	3.53	0	0.00	3.68	1	219	0.46%
2021/03/05	1	3.60	0	0.00	3.62	1	222	0.45%
2021/02/25	0	0.00	2	3.80	3.79	-2	239	-0.84%
2021/02/04	2	3.41	2	3.42	3.47	0	264	0.00%
2021/01/27	2	3.52	0	0.00	3.50	2	267	0.75%
2021/01/26	4	3.55	0	0.00	3.55	4	266	1.50%
2021/01/20	10	3.62	0	0.00	3.54	10	269	3.71%
2021/01/19	0	0.00	3	3.80	3.76	-3	268	-1.12%
2021/01/18	1	3.80	0	0.00	3.76	1	268	0.37%
2021/01/15	1	3.81	0	0.00	3.86	1	273	0.37%
2021/01/13	2	3.86	0	0.00	3.94	2	267	0.75%
2021/01/07	0	0.00	15	3.91	4.00	-15	263	-5.68%
2021/01/06	18	3.98	0	0.00	4.00	18	262	6.86%
2021/01/05	2	3.98	0	0.00	4.00	2	260	0.77%
2020/12/30	0	0.00	1	4.06	4.07	-1	261	-0.38%
2020/12/22	3	3.75	0	0.00	3.74	3	306	0.98%
2020/12/21	30	3.61	0	0.00	3.70	30	318	9.43%
2020/12/10	1	3.50	0	0.00	3.52	1	347	0.29%
2020/11/30	3	3.90	0	0.00	3.82	3	386	0.78%
2020/11/27	0	0.00	14	3.60	3.60	-14	374	-3.74%
2020/11/19	14	3.71	2	3.75	3.72	12	407	2.95%
2020/11/16	2	3.02	10	2.98	2.98	-8	397	-2.01%
2020/10/13	0	0.00	1	3.50	3.45	-1	407	-0.25%
2020/09/29	0	0.00	1	3.80	3.71	-1	399	-0.25%
2020/09/28	0	0.00	1	4.08	3.84	-1	395	-0.25%
2020/09/25	13	4.32	0	0.00	4.07	13	386	3.36%
2020/09/24	30	3.99	0	0.00	3.99	30	334	8.96%
2020/09/14	0	0.00	2	3.35	3.35	-2	288	-0.69%
2020/09/10	0	0.00	40	3.38	3.49	-40	281	-14.20%
2020/09/04	2	2.75	0	0.00	3.15	2	257	0.78%
2020/08/28	1	2.75	0	0.00	2.70	1	232	0.43%
2020/07/09	0	0.00	0.7	2.10	2.15	-0.7	119	-0.59%
2020/06/08	20	2.21	0	0.00	2.20	20	109	18.22%
2020/05/28	0	0.00	1	2.17	2.17	-1	102	-0.98%
2020/03/16	0	0.00	4	2.34	2.34	-4	142	-2.81%
2020/02/12	1	3.00	0	0.00	3.04	1	332	0.30%
2020/01/20	1	3.19	0	0.00	3.27	1	345	0.29%
2019/12/24	20	3.30	0	0.00	3.34	20	390	5.12%
2019/12/19	3	3.34	0	0.00	3.31	3	410	0.73%
2019/11/25	0	0.00	8	3.35	3.34	-8	476	-1.68%
2019/11/20	11	3.85	0	0.00	3.85	11	426	2.58%
2019/10/04	21	6.36	0	0.00	6.33	21	417	5.03%
2019/09/06	0	0.00	3	7.22	7.22	-3	433	-0.69%
2019/09/05	2	7.18	0	0.00	7.10	2	438	0.46%
2019/09/04	1	7.44	0	0.00	7.44	1	429	0.23%
2019/08/27	0	0.00	10	6.66	6.74	-10	408	-2.45%
2019/08/15	0	0.00	6	6.74	6.71	-6	570	-1.05%
2019/07/23	1	7.15	5	7.17	7.14	-4	676	-0.59%
2019/07/16	5	7.39	0	0.00	7.37	5	916	0.55%
2019/07/12	5	7.26	0	0.00	7.26	5	917	0.55%
2019/07/11	6	7.26	0	0.00	7.26	6	918	0.65%
2019/07/05	4	7.57	0	0.00	7.65	4	942	0.42%
2019/07/03	0	0.00	2	7.60	7.61	-2	938	-0.21%
2019/07/01	0	0.00	15	7.62	7.58	-15	948	-1.58%
2019/06/21	0	0.00	2	7.61	7.58	-2	977	-0.20%
2019/06/19	0	0.00	5	7.71	7.66	-5	983	-0.51%
2019/06/17	15	7.83	0	0.00	7.82	15	988	1.52%
2019/06/12	0	0.00	2	7.38	7.90	-2	966	-0.21%
2019/06/11	0	0.00	18	7.27	7.25	-18	947	-1.90%
2019/05/30	0	0.00	2	7.98	7.86	-2	1,025	-0.20%
2019/05/29	5	7.85	0	0.00	7.78	5	1,017	0.49%
2019/05/28	15	8.31	0	0.00	8.10	15	1,045	1.43%
2019/05/21	0	0.00	10	6.30	6.26	-10	1,124	-0.89%
2019/05/06	1	6.97	0	0.00	6.96	1	1,492	0.07%
2019/04/30	1	7.50	0	0.00	7.40	1	1,652	0.06%
2019/04/25	0	0.00	1	8.25	7.95	-1	1,578	-0.06%
2019/04/24	2	7.92	0	0.00	7.87	2	1,533	0.13%
2019/04/23	0	0.00	2	8.00	8.08	-2	1,482	-0.13%
2019/04/18	0	0.00	7	6.70	6.69	-7	1,341	-0.52%
2019/03/06	17	8.43	0	0.00	8.30	17	1,117	1.52%
2019/02/26	0	0.00	2	8.44	8.46	-2	1,012	-0.20%
2019/02/25	0	0.00	4	8.44	8.68	-4	982	-0.41%
2019/02/21	2	8.19	3	8.20	8.10	-1	902	-0.11%
2019/02/20	0	0.00	6	7.83	8.11	-6	864	-0.69%
2019/02/18	0	0.00	1	7.31	7.30	-1	807	-0.12%
2019/02/13	0	0.00	5	7.48	7.25	-5	766	-0.65%
2019/01/30	2	7.50	36	7.35	7.48	-34	703	-4.83%
2019/01/29	5	7.52	2	7.78	7.70	3	662	0.45%
2019/01/28	0	0.00	2	7.08	7.08	-2	522	-0.38%
2019/01/24	1	5.86	5	5.86	5.86	-4	400	-1.00%
2019/01/23	40	5.33	0	0.00	5.33	40	298	13.41%
2019/01/02	0	0.00	5	5.06	5.06	-5	249	-2.00%
2018/12/27	0	0.00	10	5.01	5.03	-10	250	-3.99%
2018/10/24	1	5.90	0	0.00	5.91	1	439	0.23%
2018/10/09	4	6.99	0	0.00	6.99	4	476	0.84%
2018/10/05	8	7.01	0	0.00	7.02	8	483	1.65%
2018/09/06	3	7.60	0	0.00	7.60	3	553	0.54%
2018/09/05	10	7.79	0	0.00	7.72	10	553	1.81%
2018/08/30	0	0.00	10	8.02	8.00	-10	601	-1.66%
2018/08/29	0	0.00	20	7.87	8.10	-20	624	-3.20%
2018/08/20	10	7.30	0	0.00	7.28	10	678	1.47%
2018/08/15	0	0.00	5	7.41	7.39	-5	703	-0.71%
2018/08/14	5	7.31	0	0.00	7.31	5	702	0.71%
2018/08/08	7	7.59	0	0.00	7.59	7	703	0.99%
2018/08/03	3	7.80	0	0.00	7.81	3	688	0.44%
2018/08/01	10	7.97	0	0.00	8.01	10	663	1.51%
2018/07/30	0	0.00	12	8.09	8.09	-12	643	-1.86%
2018/07/27	0	0.00	1	8.16	8.16	-1	632	-0.16%
2018/07/25	1	7.95	0	0.00	8.00	1	608	0.16%
2018/07/17	1	7.80	0	0.00	7.83	1	615	0.16%
2018/07/13	6	7.90	0	0.00	7.88	6	615	0.97%
2018/07/11	2	7.69	0	0.00	7.79	2	616	0.32%
2018/07/10	3	7.69	1	7.60	7.68	2	624	0.32%
2018/06/29	0.3	7.98	0	0.00	8.02	0.3	629	0.05%
2018/06/01	2	8.63	0	0.00	8.29	2	526	0.38%
2018/05/31	0.7	8.47	1	8.15	8.47	-0.3	491	-0.06%
2018/05/28	1	7.71	0	0.00	7.82	1	462	0.22%
2018/05/25	0	0.00	2	7.64	7.67	-2	479	-0.42%
2018/05/22	2	7.39	0	0.00	7.40	2	462	0.43%
2018/04/12	0	7.92	0	0.00	7.94	0	774	0.00%
2018/02/26	8	8.30	0	0.00	8.21	8	1,397	0.57%
2018/02/06	0	0.00	2	7.86	8.20	-2	1,457	-0.14%
2018/02/05	2	8.70	0	0.00	8.71	2	1,442	0.14%
2018/01/18	1	9.73	0	0.00	9.60	1	1,708	0.06%
2018/01/17	0	0.00	1	9.71	9.67	-1	1,719	-0.06%
2018/01/12	1	9.90	1	9.80	9.73	0	1,923	0.00%
2018/01/11	1	9.66	10	9.72	9.73	-9	1,929	-0.47%
2018/01/10	10	10.10	3	10.08	9.97	7	1,923	0.36%
2018/01/09	1	9.50	0	0.00	9.55	1	1,859	0.05%
2018/01/08	0	0.00	3	9.35	9.39	-3	1,878	-0.16%
2018/01/04	1	9.78	0	0.00	9.73	1	1,891	0.05%
2018/01/03	2	9.97	10	10.15	9.94	-8	1,882	-0.42%
2018/01/02	3	10.05	0	0.00	10.05	3	1,863	0.16%