台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.28%
  • 成交量
    433
  • 產業
    上櫃 其他類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27126.7500.0026.9011,7360.06%
2025/02/19326.9200.0026.8531,7520.17%
2025/02/17427.03826.8527.00-41,782-0.22%
2025/02/14726.071,16626.3426.70-1,1591,781-65.07% 大賣/鉅額交易
2025/02/10130.6000.0030.5011,7040.06%
2025/02/04133.1000.0033.0011,6770.06%
2025/01/2200.00131.5031.60-11,668-0.06%
2025/01/141831.261033.4532.0081,7020.47%
2025/01/0900.00132.7032.60-11,821-0.05%
2025/01/081131.7900.0033.95111,8630.59%
2025/01/061034.051034.5033.6001,9150.00%
2025/01/0300.003533.3933.50-351,881-1.86%
2025/01/0200.00832.9133.00-81,866-0.43%
2024/12/3000.00231.6031.40-21,817-0.11%
2024/12/2000.003231.1630.90-321,799-1.78%
2024/12/1900.00029.2029.2001,8790.00%
2024/12/17330.08329.6730.1502,0670.00%
2024/12/162230.751131.9329.60112,0620.53%
2024/12/13131.4521.731.5432.65-20.71,880-1.10%
2024/12/12129.75129.0529.7001,7930.00%
2024/12/1100.00129.4029.10-11,782-0.06%
2024/12/09128.902428.7429.00-231,761-1.31%
2024/12/0600.00127.7027.60-11,706-0.06%
2024/12/05127.353027.4227.35-291,740-1.67%
2024/12/03527.75328.0026.9021,7490.11%
2024/11/2800.001224.8325.30-121,691-0.71%
2024/11/27825.15325.9225.1051,6970.29%
2024/11/1800.00126.8526.75-12,073-0.05%
2024/11/0800.00126.3026.20-12,355-0.04%
2024/11/0700.00326.1026.00-32,377-0.13%
2024/10/30525.45225.4825.3032,5770.12%
2024/10/291225.16127.0025.05112,5730.43%
2024/10/2500.00227.8528.20-22,526-0.08%
2024/10/2400.00227.6527.20-22,510-0.08%
2024/10/22128.45128.1028.1002,4930.00%
2024/10/21128.7500.0028.1012,4780.04%
2024/10/1800.00228.2528.75-22,430-0.08%
2024/10/17227.50228.2528.2502,4090.00%
2024/10/16328.13327.8829.2002,3350.00%
2024/10/15225.43826.5926.85-62,212-0.27%
2024/10/14324.68326.2024.4502,1420.00%
2024/10/11224.3500.0024.4022,0420.10%
2024/10/08125.5500.0025.0011,9950.05%
2024/10/0700.00325.1024.95-31,986-0.15%
2024/10/04327.8000.0027.7031,9540.15%
2024/09/2700.00629.9627.85-61,924-0.31%
2024/09/2600.00428.4428.00-41,874-0.21%
2024/09/2400.00128.2027.70-11,828-0.05%
2024/09/20727.71427.9528.8031,6780.18%
2024/09/1900.00326.2526.25-31,528-0.20%
2024/09/161021.8300.0021.75101,4720.68%
2024/09/0500.00124.6023.65-11,380-0.07%
2024/09/0200.00523.4523.45-51,325-0.38%
2024/08/28125.70425.2025.40-31,262-0.24%
2024/08/26924.23224.5323.5071,1500.61%
2024/08/2300.00322.5722.80-31,018-0.29%
2024/08/2200.00720.7420.75-7918-0.76%
2024/08/20119.4000.0019.3018540.12%
2024/08/19221.1500.0019.9028260.24%
2024/08/15620.38620.2419.9007070.00%
2024/08/14320.22420.0919.80-1659-0.15%
2024/08/13219.451119.8319.05-9622-1.45%
2024/08/1251718.50818.3918.5050951498.98% 大買/鉅額交易
2024/08/09116.8000.0016.8514540.22%
2024/08/0745117.405617.4017.40395349112.98% 大買/鉅額交易
2024/08/0614515.852315.8515.8512224449.94% 大買/鉅額交易
2024/07/1700.00515.0014.95-5193-2.58%
2024/07/16514.9500.0014.9051932.58%
2024/07/101915.1200.0015.05191949.78%
2024/07/0913914.99315.0015.2013619370.32% 大買/鉅額交易
2024/07/082215.15515.3015.30171839.24%
2024/07/052815.45115.6015.552718114.90%
2024/07/04115.75115.4515.4501790.00%
2024/07/03115.3000.0015.4011670.60%
2024/07/0100.00215.2515.25-2158-1.26%
2024/06/27215.1500.0015.0021511.32%
2024/06/25115.60115.6015.6001300.00%
2024/06/2400.00414.2514.90-4107-3.74%
2024/06/2100.00614.0113.95-691-6.52%
2024/06/2000.00414.1013.95-489-4.46%
2024/06/1800.00513.7513.75-577-6.44%
2024/06/1700.00513.5013.60-572-6.91%
2024/06/1300.00213.2513.25-267-2.95%
2024/05/29213.4500.0013.452633.16%
2024/05/14213.4000.0013.302752.65%
2024/04/1700.00113.5513.30-176-1.32%
2024/04/1100.001113.4013.45-1178-13.99%
2024/04/0900.001913.5413.60-1981-23.37%
2024/03/20013.6000.0013.600740.00%
習近平出席!新華社:這場民企座談會釋三大信號Anue鉅亨-10天前
中國再提貨幣政策「適度寬鬆」新華社:釋出積極信號Anue鉅亨-2024/12/11
關於中國股市 新華社發文!Anue鉅亨-2023/08/21
新華 相關文章
新華 相關影音