台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    848
  • 產業
    上櫃 營建類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261153.002152.50152.50-1824-0.12%
2025/02/253154.6700.00155.5038010.37%
2025/02/2100.007151.50154.50-7745-0.94%
2025/02/1300.001139.00136.50-1741-0.13%
2025/02/124139.884137.00137.0007480.00%
2025/02/116137.177139.29140.00-1748-0.13%
2025/02/0600.001129.00132.00-1784-0.13%
2025/01/221125.0000.00126.0018150.12%
2025/01/090137.0000.00134.0008770.00%
2025/01/070140.002139.75139.50-2890-0.22%
2025/01/0600.002143.00141.50-2906-0.22%
2025/01/031145.0000.00144.0019070.11%
2024/12/315148.0000.00145.5059010.55%
2024/12/271147.5000.00143.0019040.11%
2024/12/2300.002139.50140.00-2955-0.21%
2024/12/203141.832148.00136.0011,0010.10%
2024/12/190.1141.0000.00142.000.11,0530.00%
2024/12/130.1144.001146.50142.50-0.91,179-0.08%
2024/12/111148.0100.00147.0011,2000.08%
2024/12/090152.5000.00152.5001,2450.00%
2024/12/061155.5000.00155.5011,2630.08%
2024/12/043157.504157.00157.00-11,308-0.08%
2024/12/030.3161.5300.00159.000.31,3400.02%
2024/11/290163.0000.00165.5001,4230.00%
2024/11/274170.005165.00165.00-11,495-0.07%
2024/11/264166.254172.63173.0001,5010.00%
2024/11/253171.3300.00170.0031,5040.20%
2024/11/221173.501175.00173.5001,5190.00%
2024/11/191173.0000.00176.5011,6510.06%
2024/11/0500.005184.00184.50-51,927-0.26%
2024/11/041197.0000.00196.5011,9740.05%
2024/11/0100.001213.50218.00-12,009-0.05%
2024/10/241209.501214.50212.5002,4380.00%
2024/10/2100.001220.00223.00-12,616-0.04%
2024/10/180.1221.0000.00223.500.12,7010.00%
2024/10/1500.000.1216.00221.00-0.12,9700.00%
2024/10/1100.001214.50219.00-13,001-0.03%
2024/09/2700.001222.00223.00-13,165-0.03%
2024/09/254209.384212.25214.5003,3310.00%
2024/09/247207.076210.75210.0013,3160.03%
2024/09/230217.0000.00212.5003,2710.00%
2024/09/200.1237.0000.00233.500.13,2130.00%
2024/09/1800.000.1263.00260.50-0.13,1300.00%
2024/09/1600.000.1254.00257.00-0.13,1330.00%
2024/09/131255.501259.00253.5003,1650.00%
2024/09/121.1256.6800.00254.501.13,2090.03%
2024/09/111258.501257.50256.0003,2080.00%
2024/09/1000.000.1249.00254.00-0.13,1970.00%
2024/09/0600.001269.00271.00-13,198-0.03%
2024/09/0400.002266.00261.00-23,275-0.06%
2024/09/022264.252274.50265.0003,3210.00%
2024/08/303.1277.032276.75277.001.13,3420.03%
2024/08/2900.001261.00258.50-13,335-0.03%
2024/08/282258.0000.00256.0023,3850.06%
2024/08/2600.004254.50252.00-43,652-0.11%
2024/08/230.1259.0000.00259.500.13,7010.00%
2024/08/211270.0000.00264.5013,6550.03%
2024/08/201.1282.9700.00287.001.13,6680.03%
2024/08/1600.000300.00298.0003,7240.00%
2024/08/130.1268.5000.00269.000.13,8420.00%
2024/08/096266.676261.58261.5004,0310.00%
2024/08/0800.001251.50256.00-14,133-0.02%
2024/08/073257.003259.00261.0004,1670.00%
2024/08/060250.0000.00246.5004,1990.00%
2024/08/0500.001274.00273.00-14,222-0.02%
2024/08/023.1294.672292.50289.001.14,2780.02%
2024/08/019301.118295.25299.0014,3790.02%
2024/07/312317.253304.74290.00-14,489-0.02%
2024/07/305302.101.1299.02308.5044,5760.09%
2024/07/294283.135287.20280.50-14,711-0.02%
2024/07/260.1271.8000.00272.500.14,8200.00%
2024/07/234278.003281.00274.0014,8470.02%
2024/07/220266.5000.00276.5004,8260.00%
2024/07/191257.001258.57270.0004,7950.00%
2024/07/1811268.5912.1269.60265.00-1.14,792-0.02%
2024/07/1700.001.1251.73264.00-1.14,699-0.02%
2024/07/1600.004239.38240.00-44,685-0.09%
2024/07/154228.007227.93227.50-34,692-0.06%
2024/07/1200.000221.50219.5004,7000.00%
2024/07/105.2214.523.1221.95219.002.14,7240.04%
2024/07/093.4221.6800.00224.003.44,6880.07%
2024/07/082226.003228.33226.00-14,719-0.02%
2024/07/051227.000.1226.00227.000.94,7260.02%
2024/07/0400.001243.00234.00-14,720-0.02%
2024/07/033243.834.5239.32237.50-1.54,678-0.03%
2024/07/023243.679.7243.38247.00-6.74,640-0.14%
2024/07/012228.505.3226.55235.50-3.34,533-0.07%
2024/06/2600.000214.00212.5004,5100.00%
2024/06/250.2209.500.2210.00214.5004,5170.00%
2024/06/2400.003214.00210.50-34,507-0.07%
2024/06/215.1214.083211.00211.002.14,4890.05%
2024/06/204.2216.791215.50216.503.24,4790.07%
2024/06/191.5214.002217.50220.00-0.54,472-0.01%
2024/06/181206.501.3208.77212.50-0.34,423-0.01%
2024/06/170.1209.0000.00206.500.14,4150.00%
2024/06/140.2211.361209.50208.00-0.84,419-0.02%
2024/06/131214.002212.75211.00-14,394-0.02%
2024/06/124214.504208.00214.5004,3820.00%
2024/06/1100.004.3215.33214.00-4.34,334-0.10%
2024/06/079.1211.9011.3211.78210.50-2.24,302-0.05%
2024/06/062202.2500.00209.0024,2670.05%
2024/06/050.3204.5000.00203.500.34,2230.01%
2024/06/041208.001208.00209.0004,1530.00%
2024/06/0300.003207.00207.50-34,102-0.07%
2024/05/319.1205.214204.88204.005.14,0430.13%
2024/05/305201.503.2204.59202.501.83,9090.05%
2024/05/291193.003202.33198.50-23,764-0.05%
2024/05/283194.674.1192.63192.00-1.13,701-0.03%
2024/05/271193.502192.50194.50-13,715-0.03%
2024/05/242.1189.432.1189.93192.5003,7440.00%
2024/05/236.3193.944194.50192.002.33,6740.06%
2024/05/212202.252202.25203.0003,5450.00%
2024/05/204.1199.272201.50201.502.13,5260.06%
2024/05/170.2212.1300.00216.000.23,4050.01%
2024/05/164.2211.694212.31214.500.23,2990.00%
2024/05/155.1191.9210.1195.42197.00-53,169-0.16%
2024/05/1412.2197.024.2190.73190.5083,0800.26%
2024/05/136.2205.056207.92209.000.22,9460.01%
2024/05/104203.007.2204.25203.50-3.22,880-0.11%
2024/05/0920214.0218211.83204.0022,7770.07%
2024/05/082208.754.2214.15213.00-2.22,664-0.08%
2024/05/0711.2214.8418214.25215.00-6.82,539-0.27%
2024/05/0612.4234.699238.17231.003.42,3350.15%
2024/05/0318226.3324226.44229.50-62,148-0.28%
2024/05/0212.1214.196.1218.20225.5061,9340.31%
2024/04/3010200.109.1203.78205.0011,7040.06%
2024/04/291184.002186.00186.50-11,516-0.07%
2024/04/261.1179.004177.63181.00-2.91,443-0.20%
2024/04/259167.222170.50170.0071,3790.51%
2024/04/242.2167.451168.00163.501.21,3250.09%
2024/04/231166.503168.83173.50-21,234-0.16%
2024/04/2200.001168.50167.00-11,177-0.08%
2024/04/191.1162.3200.00163.001.11,0880.10%
2024/04/1800.001.2153.42158.00-1.21,024-0.12%
2024/04/160.1142.501.2141.42142.00-1.1957-0.11%
2024/04/152147.7500.00146.5029300.21%
2024/04/101137.5000.00137.5018320.12%
2024/04/080.1139.0000.00138.500.18060.01%
2024/04/031140.001136.00136.0007950.00%
2024/04/021137.501136.00137.5007630.00%
2024/04/012129.0000.00132.0027350.27%
2024/03/292125.0000.00128.5027220.28%
2024/03/280.3130.671128.00128.50-0.7705-0.10%
2024/03/262125.7500.00124.0026780.29%
2024/03/2500.000.2127.30127.50-0.2662-0.03%
2024/03/2200.009.6125.96125.00-9.6654-1.47%
2024/03/211129.508127.50130.50-7623-1.12%
2024/03/2000.000.1126.00126.00-0.1608-0.01%
2024/03/1800.000.2120.83122.00-0.2586-0.03%
2024/03/151120.0000.00120.5015800.17%
2024/03/131118.0000.00120.5015580.18%
2024/03/127116.5000.00116.0075291.32%
2024/03/1100.004109.00109.00-4493-0.81%
2024/03/083107.005107.00106.50-2485-0.41%
2024/03/072107.753108.17109.00-1477-0.21%
2024/03/063107.501107.50108.0024670.43%
2024/03/042107.5000.00108.0024520.44%
2024/02/2900.002106.75107.50-2430-0.46%
永信建 相關文章