台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    65.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.46%
  • 成交量
    138
  • 產業
    上櫃 營建類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286061626364656667Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27165.0000.0065.1011240.80%
2025/02/20164.7000.0065.2011190.84%
2025/02/19163.2000.0064.4011170.85%
2025/02/0500.00161.5061.90-1148-0.67%
2025/01/22262.0000.0062.1021591.25%
2024/11/1300.00263.7063.40-2174-1.14%
2024/11/01162.40163.1063.1002030.00%
2024/10/25161.3000.0060.6012180.46%
2024/10/2400.00160.6059.60-1216-0.46%
2024/10/18759.5100.0059.5072303.04%
2024/10/17460.0000.0060.2042321.72%
2024/10/091056.2900.0055.90102553.92%
2024/10/08456.4300.0056.3042621.52%
2024/10/073.156.0700.0056.503.12941.05%
2024/10/04256.1500.0055.8023150.63%
2024/10/01356.4300.0056.5033320.90%
2024/09/30156.7000.0056.9013380.30%
2024/09/27156.9000.0057.2013430.29%
2024/09/26357.0700.0056.9033460.87%
2024/09/250.157.0000.0057.100.13480.03%
2024/09/24256.9500.0057.0023500.57%
2024/09/2300.000.356.0056.80-0.3352-0.07%
2024/09/202.156.6600.0056.002.13540.59%
2024/09/1800.00757.6457.30-7357-1.96%
2024/09/10158.0000.0058.0013700.27%
2024/09/09258.8000.0058.8023710.54%
2024/09/041.158.9500.0059.001.13840.29%
2024/08/2300.003360.5760.70-33416-7.92%
2024/08/224061.4100.0061.10404209.52%
2024/08/2100.004760.0460.70-47422-11.14%
2024/08/16259.2500.0059.0024430.45%
2024/08/142258.57257.6058.20204554.39%
2024/08/13156.60856.9557.20-7457-1.53%
2024/08/12256.85356.9056.70-1465-0.21%
2024/08/08257.1500.0057.2024700.43%
2024/08/062558.3100.0057.50254805.20%
2024/08/0500.00160.2059.70-1469-0.21%
2024/08/0200.00863.6165.00-8468-1.71%
2024/07/31257.7000.0058.0024820.41%
2024/07/301.256.8000.0057.601.25280.23%
2024/07/29657.7800.0057.5065631.06%
2024/07/225.256.6200.0057.005.26590.79%
2024/07/19258.9000.0058.8027620.26%
2024/07/161560.66160.8060.50149601.46%
2024/07/15759.904.560.1160.402.59960.25%
2024/07/12161.0000.0060.9011,0320.10%
2024/07/11563.00562.8062.7001,0640.00%
2024/07/102.162.7600.0063.202.11,0950.19%
2024/07/09564.3800.0064.1051,1690.43%
2024/07/05171.701071.9071.40-91,182-0.76%
2024/07/0400.001471.4971.50-141,187-1.18%
2024/07/0300.001171.5571.60-111,189-0.92%
2024/07/0200.00371.4071.40-31,189-0.25%
2024/06/2600.00271.4071.40-21,205-0.17%
2024/06/1800.00171.3071.40-11,233-0.08%
2024/06/1700.00370.6770.70-31,238-0.24%
2024/06/11670.9700.0070.2061,2770.47%
2024/06/0700.00171.1071.00-11,337-0.07%
2024/06/0611.369.7900.0069.8011.31,3410.84%
2024/06/05570.44170.3070.2041,3540.30%
2024/06/04370.2000.0070.5031,3640.22%
2024/06/03170.2000.0070.4011,3730.07%
2024/05/28670.2000.0070.4061,4320.42%
2024/05/243.268.9700.0069.503.21,4960.21%
2024/05/232.270.4100.0069.902.21,5000.15%
2024/05/22371.2000.0071.1031,4880.20%
2024/05/210.270.7000.0070.600.21,4860.01%
2024/05/20170.3000.0070.4011,4840.07%
2024/05/1600.001071.0070.90-101,473-0.68%
2024/05/151.271.3300.0071.301.21,4670.08%
2024/05/13171.001070.8071.50-91,460-0.62%
2024/05/07273.400.173.2073.0021,4250.14%
2024/05/035.175.46174.8074.804.11,3880.30%
2024/05/0200.00277.5077.50-21,340-0.15%
2024/04/30376.7000.0076.5031,3040.23%
2024/04/2900.00677.2777.00-61,276-0.47%
2024/04/26476.65476.0076.0001,2380.00%
2024/04/252477.281378.0576.50111,2060.91%
2024/04/241974.576577.7578.10-461,096-4.20%
2024/04/23571.76172.0072.1049680.41%
2024/04/225.173.55373.3072.602.19570.21%
2024/04/19672.22372.1372.7039060.33%
2024/04/182.374.32274.4073.700.38690.03%
2024/04/17171.80273.0072.60-1829-0.12%
2024/04/16269.8000.0071.0027920.25%
2024/04/123.267.5700.0067.403.26810.47%
2024/04/115.969.01868.7568.10-2.1660-0.32%
2024/04/09272.2000.0071.6026020.33%
2024/04/08171.60271.7071.60-1609-0.16%
2024/04/0300.00472.0071.60-4605-0.66%
2024/04/02371.83371.8071.7006050.00%
2024/04/01171.8000.0071.7016010.17%
2024/03/290.172.80172.7072.00-0.9595-0.16%
2024/03/28173.4000.0073.2015900.17%
2024/03/27172.4000.0072.4015830.17%
2024/03/26471.6500.0071.5045810.69%
2024/03/25272.8000.0072.9025900.34%
2024/03/20173.0000.0072.8016070.16%
2024/03/19172.5000.0072.7016000.17%
2024/03/18373.3300.0073.0035950.50%
2024/03/15174.5000.0074.1015810.17%
2024/03/14273.5000.0073.7025730.35%
2024/03/135574.70474.0074.00515629.07%
2024/03/12179.20478.9579.00-3497-0.60%
2024/03/1100.00178.3078.70-1486-0.21%
2024/03/07577.181676.9777.40-11457-2.41%
2024/03/06777.91977.8677.50-2446-0.45%
2024/03/05276.75177.0077.3014290.23%
2024/03/04276.3500.0076.4024140.48%
2024/03/01176.4000.0076.6014040.25%
2024/02/291175.9019.376.3176.60-8.3375-2.21%
德昌 相關文章
德昌 相關影音