鄉林 (5531)-合庫-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.35
漲跌
▼0.35
漲幅
-2.76%
成交量
8,986張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	24	12.60	0	0.00	12.35	24	4,684	0.51%
2024/05/07	95	12.94	11	12.82	12.70	84	4,538	1.85%
2024/05/06	32	14.00	8	13.75	13.90	24	4,195	0.57%
2024/05/03	168	13.82	137	14.01	14.30	31	3,900	0.79%	大買/大賣/
2024/05/02	11	12.71	16	13.31	13.45	-5	2,894	-0.17%
2024/04/30	107	12.46	63	12.37	12.25	44	2,646	1.66%	大買/
2024/04/29	5	12.70	20	13.00	13.00	-15	2,199	-0.68%
2024/04/26	9	11.01	36	11.73	11.85	-27	1,966	-1.37%
2024/04/25	19	11.26	314	11.14	10.80	-295	1,758	-16.78%	大賣/鉅額交易
2024/04/24	13	11.25	3	11.10	11.20	10	1,638	0.61%
2024/04/22	29	11.36	10	10.95	10.80	19	1,418	1.34%
2024/04/19	0	0.00	2	10.40	10.50	-2	1,165	-0.17%
2024/04/18	0	0.00	3	10.75	10.75	-3	947	-0.32%
2024/04/09	0	0.00	3	10.00	10.05	-3	781	-0.38%
2024/04/08	0	0.00	10	9.91	9.91	-10	756	-1.32%
2024/04/03	10	9.82	12	9.90	9.75	-2	749	-0.27%
2024/04/02	0	0.00	13.2	9.75	9.81	-13.2	743	-1.78%
2024/03/25	1	9.42	0	0.00	9.42	1	721	0.14%
2024/03/20	12	9.38	0	0.00	9.38	12	744	1.61%
2024/03/18	10	9.56	0	0.00	9.57	10	762	1.31%
2024/03/13	10	9.67	0	0.00	9.72	10	771	1.30%
2024/03/12	2	9.76	0	0.00	9.77	2	771	0.26%
2024/03/07	10	9.76	0	0.00	9.73	10	776	1.29%
2024/03/05	8	9.78	0	0.00	9.71	8	776	1.03%
2024/03/01	5	9.78	0	0.00	9.80	5	771	0.65%
2024/02/29	10	9.91	0	0.00	9.89	10	767	1.30%
2024/02/27	1	10.00	0	0.00	9.93	1	751	0.13%
2024/02/23	1	10.10	0	0.00	10.15	1	778	0.13%
2024/02/05	2	10.25	0	0.00	10.25	2	957	0.21%
2024/02/02	0	0.00	4	10.65	10.50	-4	946	-0.42%
2024/02/01	1	10.30	0	0.00	10.30	1	929	0.11%
2024/01/16	5	10.25	0	0.00	10.25	5	956	0.52%
2024/01/10	5	10.35	0	0.00	10.30	5	912	0.55%
2024/01/05	0	0.00	10	10.55	10.55	-10	881	-1.13%
2024/01/02	0	0.00	14	10.65	10.65	-14	886	-1.58%
2023/12/28	5	10.50	0	0.00	10.55	5	878	0.57%
2023/12/22	6	10.85	0	0.00	10.70	6	865	0.69%
2023/12/20	3	10.83	0	0.00	11.00	3	847	0.35%
2023/12/13	0	0.00	3	11.10	11.05	-3	792	-0.38%
2023/12/06	0	0.00	10	10.90	10.95	-10	752	-1.33%
2023/11/21	0	0.00	2	11.10	11.20	-2	664	-0.30%
2023/11/20	0	0.00	23	11.17	11.10	-23	642	-3.58%
2023/11/17	1	10.90	4.7	11.24	11.10	-3.7	574	-0.64%
2023/11/03	0	0.00	3	10.80	10.55	-3	458	-0.65%
2023/10/26	0	0.00	20	10.64	10.45	-20	456	-4.38%
2023/10/25	0	0.00	5	10.40	10.55	-5	431	-1.16%
2023/10/24	0	0.00	1	10.15	10.15	-1	414	-0.24%
2023/10/20	20	10.20	10	9.75	10.15	10	440	2.27%
2023/10/19	4	9.96	0	0.00	9.94	4	449	0.89%
2023/10/13	2	10.08	0	0.00	10.05	2	515	0.39%
2023/10/12	5	9.94	0	0.00	10.00	5	520	0.96%
2023/10/06	0	0.00	7	9.81	9.75	-7	548	-1.28%
2023/10/05	10	9.61	3	9.69	9.62	7	568	1.23%
2023/10/04	0	0.00	2	9.64	9.58	-2	587	-0.34%
2023/09/28	0	0.00	8	9.73	9.84	-8	642	-1.25%
2023/09/25	0	0.00	2	9.69	9.62	-2	688	-0.29%
2023/09/21	10	9.62	0	0.00	9.55	10	723	1.38%
2023/09/20	5	9.72	0	0.00	9.72	5	740	0.68%
2023/09/19	10	9.86	0	0.00	9.79	10	782	1.28%
2023/09/18	10	9.76	0	0.00	9.74	10	837	1.19%
2023/08/22	8	9.35	0	0.00	9.34	8	2,203	0.36%
2023/08/15	0	0.00	3	9.91	9.89	-3	3,194	-0.09%
2023/08/14	0	0.00	7	9.67	9.68	-7	3,227	-0.22%
2023/08/09	0	0.00	5	10.10	10.15	-5	3,508	-0.14%
2023/08/08	15	10.05	0	0.00	10.05	15	3,675	0.41%
2023/08/07	0	0.00	8	10.15	10.15	-8	3,705	-0.22%
2023/08/02	0	0.00	10	10.05	10.05	-10	3,734	-0.27%
2023/07/31	0	0.00	0	10.25	10.30	0	3,727	0.00%
2023/07/26	5	10.12	0	0.00	10.05	5	3,723	0.13%
2023/07/21	10	10.00	0	0.00	10.05	10	3,679	0.27%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/07/19	10	9.95	0	0.00	9.93	10	3,667	0.27%
2023/07/18	5	10.00	0	0.00	9.99	5	3,650	0.14%
2023/07/14	0	0.00	1	10.60	10.50	-1	3,623	-0.03%
2023/07/13	0	0.00	6	10.25	10.20	-6	3,623	-0.17%
2023/07/12	7	10.11	1	10.20	10.15	6	3,648	0.16%
2023/07/10	5	10.39	0	0.00	10.35	5	3,661	0.14%
2023/07/07	8	10.45	0	0.00	10.45	8	3,678	0.22%
2023/07/05	0	0.00	1	10.60	10.70	-1	3,727	-0.03%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/06/30	10	10.90	0	0.00	11.05	10	3,669	0.27%
2023/06/29	11	10.92	0	0.00	10.90	11	3,656	0.30%
2023/06/28	5	11.16	12	11.23	11.05	-7	3,637	-0.19%
2023/06/27	31	11.05	0	0.00	11.05	31	3,617	0.86%
2023/06/26	15	11.31	0	0.00	11.30	15	3,574	0.42%
2023/06/21	60	11.86	25	12.01	11.75	35	3,519	0.99%
2023/06/20	50	12.05	35	11.98	12.00	15	3,479	0.43%
2023/06/16	20	11.70	20	11.95	11.90	0	3,421	0.00%
2023/06/14	50	11.90	0	0.00	11.80	50	3,305	1.51%
2023/06/13	0	0.00	0.2	12.20	12.00	-0.2	3,260	-0.01%
2023/06/12	7	12.13	0	0.00	11.95	7	3,204	0.22%
2023/06/09	17	12.83	3	13.07	12.70	14	3,130	0.45%
2023/06/08	100	13.23	6	13.08	12.85	94	3,038	3.09%
2023/06/07	61	12.36	3	12.87	13.30	58	2,899	2.00%
2023/06/06	42.2	12.40	60	12.44	12.35	-17.8	2,685	-0.66%
2023/06/05	20	11.98	4	12.00	11.90	16	2,511	0.64%
2023/06/02	0	0.00	4	11.85	11.90	-4	2,484	-0.16%
2023/06/01	2	11.85	26	11.90	11.85	-24	2,454	-0.98%
2023/05/31	28	12.09	8	12.08	12.00	20	2,425	0.82%
2023/05/30	22	11.76	2	11.80	11.75	20	2,352	0.85%
2023/05/29	15	11.90	0	0.00	11.80	15	2,317	0.65%
2023/05/26	36	12.16	6	12.70	11.85	30	2,261	1.33%
2023/05/25	18	12.60	67	12.54	12.45	-49	2,157	-2.27%
2023/05/24	81	12.30	65	11.84	12.95	16	1,995	0.80%
2023/05/23	94	11.90	28	12.08	11.80	66	1,692	3.90%
2023/05/22	3	11.20	1	11.90	11.90	2	1,391	0.14%
2023/05/19	1	11.05	6	10.63	10.85	-5	1,220	-0.41%
2023/05/18	3	10.65	5.1	10.72	10.70	-2.1	1,152	-0.18%
2023/05/16	6	11.40	0	0.00	11.00	6	1,056	0.57%
2023/05/15	4	11.26	0	0.00	11.15	4	956	0.42%
2023/05/12	2	10.70	0	0.00	10.50	2	811	0.25%
2023/05/11	0	0.00	10	10.10	9.78	-10	641	-1.56%
2023/05/10	5	10.30	40	10.27	10.35	-35	605	-5.78%
2023/05/04	1	10.00	0	0.00	9.92	1	554	0.18%
2023/05/02	5	9.85	0	0.00	9.98	5	550	0.91%
2023/04/26	5	9.65	0	0.00	9.70	5	540	0.93%
2023/04/24	5	9.79	0	0.00	9.88	5	530	0.94%
2023/04/21	10	9.76	0	0.00	9.71	10	526	1.90%
2023/04/20	25	9.93	0	0.00	9.90	25	520	4.81%
2023/04/17	0	0.00	22	10.26	10.35	-22	473	-4.64%
2023/04/14	12	10.04	0	0.00	10.15	12	431	2.78%
2023/04/12	10	9.85	0	0.00	9.86	10	374	2.67%
2023/04/11	0	0.00	1	9.77	9.69	-1	349	-0.29%
2023/01/11	1	9.17	0	0.00	9.20	1	220	0.45%
2022/12/14	0	0.00	1	9.53	9.45	-1	364	-0.27%
2022/10/07	0	0.00	1	9.74	9.58	-1	362	-0.28%
2022/10/06	0	0.00	4	9.53	9.58	-4	356	-1.12%
2022/09/29	0	0.00	540	9.00	9.01	-540	300	-179.84%	大賣/鉅額交易
2022/09/22	0	0.00	2	9.14	9.13	-2	294	-0.68%
2022/09/02	0	0.00	10	9.12	9.12	-10	326	-3.06%
2022/09/01	2	9.12	0	0.00	9.19	2	328	0.61%
2022/08/30	10	9.19	0	0.00	9.19	10	334	2.99%
2022/08/29	0	0.00	1	9.12	9.13	-1	333	-0.30%
2022/08/25	0	0.00	2	9.28	9.27	-2	335	-0.60%
2022/08/24	1	9.13	0	0.00	9.13	1	336	0.30%
2022/08/04	1	9.01	0	0.00	9.13	1	370	0.27%
2022/08/03	0	0.00	5	9.09	9.12	-5	371	-1.35%
2022/08/02	1	9.15	0	0.00	9.17	1	391	0.26%
2022/07/26	2	9.27	0	0.00	9.29	2	404	0.49%
2022/07/22	0	0.00	5	9.24	9.30	-5	407	-1.23%
2022/07/21	5	9.24	0	0.00	9.35	5	415	1.20%
2022/07/20	0	0.00	10	9.32	9.22	-10	416	-2.40%
2022/07/19	5	9.34	0	0.00	9.34	5	428	1.17%
2022/07/18	5	9.37	0	0.00	9.37	5	430	1.16%
2022/07/15	5	9.15	0	0.00	9.20	5	426	1.17%
2022/07/05	0	0.00	1	9.48	9.51	-1	443	-0.23%
2022/07/01	0	0.00	1	9.36	9.28	-1	452	-0.22%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/06/24	0	0.00	10	9.71	9.75	-10	481	-2.08%
2022/06/21	0	0.00	2	9.65	9.61	-2	492	-0.41%
2022/06/10	1	9.85	0	0.00	9.88	1	641	0.16%
2022/05/30	0	0.00	1	9.79	9.81	-1	726	-0.14%
2022/05/26	0	0.00	5	9.70	9.70	-5	731	-0.68%
2022/05/25	5	9.63	0	0.00	9.70	5	739	0.68%
2022/05/18	5	9.80	0	0.00	9.80	5	821	0.61%
2022/05/16	0	0.00	3	9.46	9.36	-3	827	-0.36%
2022/05/09	0	0.00	30	9.80	9.86	-30	793	-3.78%
2022/04/25	1	10.05	0	0.00	10.05	1	860	0.12%
2022/04/22	10	10.25	0	0.00	10.25	10	853	1.17%
2022/04/20	0	0.00	5	10.40	10.40	-5	879	-0.57%
2022/04/19	0	0.00	5	10.45	10.40	-5	885	-0.56%
2022/04/14	5	10.50	0	0.00	10.50	5	892	0.56%
2022/04/12	15	10.47	0	0.00	10.40	15	908	1.65%
2022/04/11	10	10.60	0	0.00	10.55	10	907	1.10%
2022/03/31	5	11.05	0	0.00	11.00	5	892	0.56%
2022/03/30	0	0.00	1	11.00	11.20	-1	887	-0.11%
2022/03/22	0	0.00	2	11.30	11.30	-2	843	-0.24%
2022/03/18	2	10.95	0	0.00	11.05	2	805	0.25%
2022/03/17	0	0.00	10	10.30	10.45	-10	778	-1.28%
2022/03/08	10	9.91	0	0.00	9.85	10	829	1.21%
2022/03/07	1	10.05	0	0.00	10.10	1	855	0.12%
2022/03/04	0	0.00	5	10.35	10.40	-5	983	-0.51%
2022/03/02	5	10.65	0	0.00	10.65	5	1,017	0.49%
2022/02/23	0	0.00	16	11.00	10.90	-16	1,044	-1.53%
2022/02/08	0	0.00	30	10.80	10.85	-30	1,183	-2.54%
2022/01/26	0	0.00	2	10.30	10.20	-2	1,237	-0.16%
2022/01/24	11	10.25	0	0.00	10.50	11	1,285	0.86%
2022/01/14	20	10.55	0	0.00	10.50	20	1,307	1.53%
2022/01/10	0	0.00	2	10.75	10.65	-2	1,287	-0.16%
2022/01/07	2	10.60	0	0.00	10.60	2	1,289	0.16%
2021/12/28	2	11.00	4	10.95	11.00	-2	1,287	-0.16%
2021/12/23	0	0.00	2	11.00	11.00	-2	1,308	-0.15%
2021/12/22	0	0.00	10	11.10	11.00	-10	1,321	-0.76%
2021/12/20	2	10.80	0	0.00	10.80	2	1,321	0.15%
2021/12/16	0	0.00	2	10.90	10.80	-2	1,346	-0.15%
2021/12/15	10	10.90	0	0.00	10.90	10	1,360	0.73%
2021/12/13	0	0.00	5	11.20	11.15	-5	1,353	-0.37%
2021/12/10	5	11.45	0	0.00	11.45	5	1,345	0.37%
2021/12/06	0	0.00	2	11.30	11.35	-2	1,297	-0.15%
2021/12/01	2	11.35	12	11.40	11.30	-10	1,297	-0.77%
2021/11/30	0	0.00	2	11.00	10.75	-2	1,259	-0.16%
2021/11/29	1	10.70	0	0.00	10.70	1	1,115	0.09%
2021/11/26	10	10.95	0	0.00	10.80	10	1,098	0.91%
2021/11/25	2	11.10	0	0.00	11.10	2	1,084	0.18%
2021/11/19	0	0.00	1	11.20	11.20	-1	1,090	-0.09%
2021/11/18	2	11.20	0	0.00	11.15	2	1,138	0.18%
2021/11/16	0	0.00	1	11.50	11.35	-1	1,150	-0.09%
2021/11/15	3	11.40	10	11.40	11.50	-7	1,145	-0.61%
2021/11/12	15	11.70	0	0.00	11.65	15	1,128	1.33%
2021/11/11	0	0.00	17	12.32	12.10	-17	1,109	-1.53%
2021/11/10	1	12.10	1.2	12.09	11.95	-0.2	1,101	-0.02%
2021/11/08	0	0.00	3	12.25	12.35	-3	1,073	-0.28%
2021/11/05	0	0.00	10	11.95	11.85	-10	1,058	-0.95%
2021/11/04	16	12.09	0	0.00	11.95	16	1,053	1.52%
2021/11/03	0	0.00	16	11.86	12.00	-16	1,015	-1.58%
2021/11/02	10	11.60	0	0.00	11.30	10	984	1.02%
2021/10/26	0	0.00	6	11.45	11.35	-6	937	-0.64%
2021/10/22	6	11.00	0	0.00	11.00	6	949	0.63%
2021/10/12	0	0.00	1	10.20	10.40	-1	1,125	-0.09%
2021/10/04	1	10.75	0	0.00	10.25	1	1,187	0.08%
2021/10/01	0	0.00	2	10.90	10.75	-2	1,191	-0.17%
2021/09/29	0	0.00	3	10.90	10.90	-3	1,224	-0.24%
2021/09/28	2	11.10	0	0.00	11.20	2	1,242	0.16%
2021/09/07	0	0.00	9	11.40	11.40	-9	1,438	-0.63%
2021/09/06	9	11.75	0	0.00	11.45	9	1,468	0.61%
2021/09/02	4	11.85	0	0.00	11.75	4	1,770	0.23%
2021/09/01	0	0.00	2	12.25	12.15	-2	1,870	-0.11%
2021/08/31	1	12.10	2	12.23	12.25	-1	1,874	-0.05%
2021/08/26	2	11.90	0	0.00	11.75	2	1,908	0.10%
2021/08/24	0	0.00	2	12.40	12.45	-2	1,888	-0.11%
2021/08/23	0	0.00	2	11.95	11.85	-2	1,849	-0.11%
2021/08/09	1	11.80	0	0.00	11.85	1	2,086	0.05%
2021/08/02	1	12.10	0	0.00	12.10	1	2,408	0.04%
2021/07/28	1	11.65	0	0.00	11.65	1	2,516	0.04%
2021/07/27	2	11.90	0	0.00	11.85	2	2,618	0.08%
2021/07/23	1	12.55	0	0.00	12.35	1	2,781	0.04%
2021/07/20	1	12.15	0	0.00	11.95	1	3,286	0.03%
2021/07/16	1	12.25	0	0.00	12.15	1	4,275	0.02%
2021/07/15	0	0.00	1	12.10	12.25	-1	4,368	-0.02%
2021/07/14	2	11.85	0	0.00	11.75	2	4,473	0.04%
2021/07/13	1	11.95	10	12.05	11.90	-9	4,644	-0.19%
2021/07/12	10	12.20	0	0.00	12.10	10	4,664	0.21%
2021/07/09	2	12.15	0	0.00	12.15	2	4,674	0.04%
2021/07/07	0	0.00	4	12.15	12.15	-4	4,699	-0.09%
2021/07/06	1	11.95	0	0.00	11.95	1	4,717	0.02%
2021/07/01	2	11.90	10	11.95	11.90	-8	4,782	-0.17%
2021/06/30	27	11.95	2	12.10	11.95	25	4,810	0.52%
2021/06/28	0	0.00	1	12.35	12.40	-1	4,872	-0.02%
2021/06/25	1	12.25	0	0.00	12.20	1	4,883	0.02%
2021/06/24	0	0.00	11	12.65	12.60	-11	4,879	-0.23%
2021/06/23	1	12.35	1	12.35	12.50	0	4,873	0.00%
2021/06/22	1	12.35	0	0.00	12.20	1	4,859	0.02%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/18	0	0.00	1	12.00	12.05	-1	4,853	-0.02%
2021/06/17	2	12.05	0	0.00	12.10	2	4,872	0.04%
2021/06/16	10	11.90	0	0.00	11.85	10	4,888	0.20%
2021/06/15	0	0.00	1	12.05	12.05	-1	4,888	-0.02%
2021/06/11	1	12.70	0	0.00	12.40	1	4,920	0.02%
2021/06/10	4	13.06	1	12.55	12.25	3	4,833	0.06%
2021/06/09	1	12.55	1	12.95	12.95	0	4,670	0.00%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/04	2	12.15	0	0.00	11.95	2	4,701	0.04%
2021/06/01	0	0.00	1	12.00	12.10	-1	4,714	-0.02%
2021/05/28	0	0.00	6	12.13	12.20	-6	4,744	-0.13%
2021/05/27	0	0.00	1	11.95	11.95	-1	4,739	-0.02%
2021/05/24	5	11.55	0	0.00	11.60	5	4,767	0.10%
2021/05/18	0	0.00	1	10.90	11.40	-1	4,844	-0.02%
2021/05/17	2	10.75	3	10.48	10.40	-1	4,841	-0.02%
2021/05/12	2	12.08	0	0.00	12.20	2	4,864	0.04%
2021/05/11	3	14.07	0	0.00	13.35	3	4,820	0.06%
2021/05/10	2	14.05	0	0.00	14.45	2	4,793	0.04%
2021/05/07	0	0.00	1	13.90	13.90	-1	4,786	-0.02%
2021/05/06	1	13.50	0	0.00	13.75	1	4,773	0.02%
2021/05/05	0	0.00	13	14.03	13.90	-13	4,756	-0.27%
2021/05/04	485	14.79	9	14.86	13.90	476	4,748	10.02%	大買/鉅額交易
2021/05/03	3	14.83	0	0.00	14.60	3	4,670	0.06%
2021/04/29	11	15.42	2	15.65	15.30	9	4,587	0.20%
2021/04/28	6	15.74	4	15.55	15.60	2	4,518	0.04%
2021/04/27	2	16.03	130	16.12	16.05	-128	4,454	-2.87%	大賣/鉅額交易
2021/04/26	21	17.11	52	17.17	16.70	-31	4,326	-0.72%
2021/04/23	17	17.46	32	17.52	17.85	-15	4,042	-0.37%
2021/04/22	23	16.59	51.2	16.95	16.25	-28.2	3,479	-0.81%
2021/04/21	0	0.00	83	15.79	15.60	-83	3,074	-2.70%
2021/04/20	5	15.22	0	0.00	15.15	5	3,012	0.17%
2021/04/19	56	15.63	127	15.35	15.70	-71	2,941	-2.41%	大賣/
2021/04/14	66	14.41	0	0.00	14.50	66	2,820	2.34%
2021/04/13	0	0.00	2	15.20	14.70	-2	2,859	-0.07%
2021/04/12	2	14.88	1	14.90	15.00	1	2,924	0.03%
2021/04/09	3	14.70	0	0.00	14.75	3	2,964	0.10%
2021/04/08	5	15.00	0	0.00	14.90	5	3,061	0.16%
2021/04/06	0	0.00	30	14.35	14.75	-30	3,529	-0.85%
2021/04/01	5	14.35	30	14.40	14.25	-25	3,542	-0.71%
2021/03/31	5	14.12	0	0.00	14.35	5	3,543	0.14%
2021/03/30	2	14.30	0	0.00	14.35	2	3,582	0.06%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/25	10	14.80	0	0.00	14.65	10	4,049	0.25%
2021/03/24	260	15.04	60	14.98	14.90	200	5,129	3.90%	大買/鉅額交易
2021/03/22	2	14.88	9	14.80	14.95	-7	5,392	-0.13%
2021/03/19	54	15.00	2	15.15	15.05	52	5,406	0.96%
2021/03/18	0	0.00	1	15.35	15.40	-1	5,413	-0.02%
2021/03/17	4	15.46	0	0.00	15.25	4	5,423	0.07%
2021/03/16	1	15.60	9	15.68	15.85	-8	5,411	-0.15%
2021/03/15	0	0.00	2	15.20	15.20	-2	5,492	-0.04%
2021/03/12	6	14.95	0	0.00	15.10	6	5,543	0.11%
2021/03/11	2	15.05	0	0.00	15.10	2	5,573	0.04%
2021/03/10	0	0.00	251	15.75	15.30	-251	5,720	-4.39%	大賣/鉅額交易
2021/03/09	0	0.00	40	15.22	15.30	-40	5,826	-0.69%
2021/03/08	0	0.00	21	15.38	15.10	-21	6,023	-0.35%
2021/03/04	10	14.90	0	0.00	15.10	10	6,727	0.15%
2021/03/02	0	0.00	3	14.60	14.55	-3	8,012	-0.04%
2021/02/25	4	15.24	0	0.00	15.35	4	8,967	0.04%
2021/02/23	3	15.40	130	15.25	15.25	-127	9,170	-1.38%	大賣/鉅額交易
2021/02/22	2	14.98	0	0.00	14.85	2	9,292	0.02%
2021/02/18	0	0.00	3	14.45	14.50	-3	9,193	-0.03%
2021/02/17	23	14.11	22	14.21	13.90	1	9,165	0.01%
2021/02/03	3	13.85	0	0.00	13.65	3	9,103	0.03%
2021/02/02	0	0.00	1.2	13.77	14.35	-1.2	8,966	-0.01%
2021/01/29	1	13.15	1	13.50	12.85	0	8,856	0.00%
2021/01/28	2	13.15	7	13.23	13.20	-5	8,818	-0.06%
2021/01/27	5	13.25	0	0.00	13.40	5	8,803	0.06%
2021/01/21	2	13.60	0	0.00	13.90	2	8,645	0.02%
2021/01/20	1	14.40	20	13.95	13.95	-19	8,604	-0.22%
2021/01/19	0	0.00	8	15.30	14.95	-8	8,546	-0.09%
2021/01/15	0	0.00	12	14.88	14.70	-12	8,489	-0.14%
2021/01/13	20	15.47	0	0.00	15.40	20	8,433	0.24%
2021/01/11	0	0.00	2	15.40	15.35	-2	8,360	-0.02%
2021/01/08	64	15.06	0	0.00	15.10	64	8,342	0.77%
2021/01/07	2	14.95	0	0.00	14.85	2	8,306	0.02%
2021/01/06	0	0.00	4	15.25	14.95	-4	8,257	-0.05%
2021/01/05	8	15.48	5	15.79	15.60	3	8,186	0.04%
2021/01/04	4	16.18	0	0.00	16.15	4	8,093	0.05%
2020/12/31	33	16.03	48	16.14	16.50	-15	8,001	-0.19%
2020/12/30	40	16.43	26	16.35	15.70	14	7,882	0.18%
2020/12/29	6	15.80	6	16.60	16.90	0	7,396	0.00%
2020/12/28	3	15.37	2	15.20	15.40	1	7,316	0.01%
2020/12/25	11	15.18	5	15.31	15.10	6	7,256	0.08%
2020/12/24	4	15.56	1	15.70	15.30	3	7,207	0.04%
2020/12/23	13	15.37	5	15.20	15.50	8	7,122	0.11%
2020/12/22	12	15.86	11	16.11	15.20	1	7,036	0.01%
2020/12/21	52	16.41	29	16.60	16.80	23	6,898	0.33%
2020/12/18	61	18.67	24	18.35	17.20	37	6,703	0.55%
2020/12/17	4	18.59	45	17.84	18.95	-41	5,659	-0.72%
2020/12/16	1	17.00	0	0.00	17.25	1	5,518	0.02%
2020/12/15	13	16.71	0	0.00	17.00	13	5,504	0.24%
2020/12/10	10	15.25	10	15.60	15.90	0	5,403	0.00%
2020/12/09	4	15.30	0	0.00	15.55	4	5,363	0.07%
2020/12/08	23	16.90	8	16.75	17.00	15	5,237	0.29%
2020/12/07	31	16.26	4	16.20	16.45	27	5,202	0.52%
2020/12/04	19	16.36	20	15.98	16.00	-1	5,153	-0.02%
2020/12/03	31	16.77	4	16.84	16.55	27	5,027	0.54%
2020/12/02	84	18.72	65	19.18	18.35	19	4,853	0.39%
2020/12/01	7	18.02	278	17.70	19.50	-271	4,654	-5.82%	大賣/鉅額交易
2020/11/30	28	18.29	27	17.65	18.10	1	4,409	0.02%
2020/11/27	36	17.59	27	17.61	17.95	9	3,951	0.23%
2020/11/26	20	15.96	24	15.95	16.35	-4	3,270	-0.12%
2020/11/25	428	14.72	2	14.80	14.90	426	2,655	16.04%	大買/鉅額交易
2020/11/24	183	12.79	2	13.23	13.55	181	2,001	9.04%	大買/鉅額交易
2020/11/23	107	12.18	7	12.08	12.35	100	1,644	6.08%	大買/
2020/11/20	2	11.35	5	11.10	11.25	-3	1,455	-0.21%
2020/11/19	9	11.26	0	0.00	11.20	9	1,422	0.63%
2020/11/03	0	0.00	2	10.20	10.20	-2	1,389	-0.14%
2020/11/02	2	10.05	0	0.00	10.15	2	1,387	0.14%
2020/10/21	0	0.00	13	10.40	10.40	-13	1,428	-0.91%
2020/10/14	3	10.20	0	0.00	10.25	3	1,447	0.21%
2020/10/07	3	10.35	0.1	10.40	10.45	2.9	1,527	0.19%
2020/09/29	10	10.39	0	0.00	10.20	10	1,600	0.62%
2020/09/24	1	10.80	1	10.40	10.40	0	1,642	0.00%
2020/09/23	1	10.85	0	0.00	10.80	1	1,612	0.06%
2020/09/22	0	0.00	2	11.03	11.20	-2	1,570	-0.13%
2020/09/21	1	11.05	21	11.01	11.15	-20	1,524	-1.31%
2020/09/18	1	10.70	5	10.75	10.70	-4	1,431	-0.28%
2020/09/09	0	0.00	2	10.28	10.40	-2	1,482	-0.13%
2020/09/08	8	10.54	0	0.00	10.45	8	1,480	0.54%
2020/09/07	2	10.30	0.1	10.35	10.40	1.9	1,434	0.14%
2020/09/04	1	10.10	3	9.99	10.00	-2	1,389	-0.15%
2020/08/28	1	10.50	1	10.30	10.30	0	1,300	0.00%
2020/08/25	0	0.00	2	10.35	10.35	-2	1,276	-0.16%
2020/08/24	2	10.15	0	0.00	10.30	2	1,301	0.15%
2020/08/21	1	10.00	1	9.92	9.90	0	1,377	0.00%
2020/08/20	0	0.00	3	10.20	9.75	-3	1,394	-0.22%
2020/08/18	3	10.53	2	10.15	10.55	1	1,332	0.08%
2020/08/17	2	10.25	10	9.80	10.30	-8	1,261	-0.63%
2020/08/14	1	9.64	0	0.00	9.52	1	1,223	0.08%
2020/08/10	0	0.00	1	9.26	9.33	-1	1,199	-0.08%
2020/08/05	10	9.45	1	9.37	9.40	9	1,207	0.75%
2020/07/31	1	9.49	0	0.00	9.44	1	1,204	0.08%
2020/07/27	0	0.00	1	9.75	9.45	-1	1,194	-0.08%
2020/07/21	0	0.00	1	10.00	10.15	-1	1,159	-0.09%
2020/07/17	0	0.00	2	10.20	10.00	-2	1,136	-0.18%
2020/07/15	11	10.10	0	0.00	10.10	11	1,097	1.00%
2020/07/14	1	10.30	0	0.00	10.10	1	1,089	0.09%
2020/07/13	0	0.00	2	10.30	10.60	-2	1,070	-0.19%
2020/07/07	0	0.00	11	10.51	10.20	-11	1,012	-1.09%
2020/07/06	13	9.98	0	0.00	10.55	13	982	1.32%
2020/06/22	2	10.20	2	10.00	10.20	0	936	0.00%
2020/06/17	0	0.00	2	9.05	9.09	-2	855	-0.23%
2020/06/16	0	0.00	2	9.21	9.10	-2	873	-0.23%
2020/06/15	2	8.90	0	0.00	8.87	2	899	0.22%
2020/06/11	2	9.08	0	0.00	9.14	2	915	0.22%
2020/06/09	0	0.00	1	9.29	9.31	-1	951	-0.11%
2020/06/08	1	9.35	0	0.00	9.33	1	965	0.10%
2020/06/03	0	0.00	4	9.32	9.44	-4	972	-0.41%
2020/06/01	0	0.00	2	9.40	9.23	-2	958	-0.21%
2020/05/29	4	9.26	0	0.00	9.27	4	955	0.42%
2020/05/28	0	0.00	2	9.75	9.77	-2	915	-0.22%
2020/05/27	1	8.99	0.1	8.84	8.90	0.9	820	0.11%
2020/05/19	1	8.65	0	0.00	8.68	1	805	0.12%
2020/05/08	2	9.00	0	0.00	8.97	2	805	0.25%
2020/04/20	0	0.00	1	9.15	9.07	-1	891	-0.11%
2020/04/16	2	9.10	0	0.00	9.14	2	928	0.22%
2020/04/06	0.3	8.50	4	8.33	8.51	-3.7	890	-0.42%
2020/03/31	0.4	8.19	0	0.00	8.19	0.4	885	0.04%
2020/03/13	1	7.70	0	0.00	7.85	1	768	0.13%
2020/03/09	1	8.96	0	0.00	8.93	1	710	0.14%
2020/03/02	1	9.07	0	0.00	9.08	1	711	0.14%
2020/02/27	1	9.15	0	0.00	9.04	1	771	0.13%
2020/02/25	1	9.08	48.4	9.20	9.27	-47.4	872	-5.43%
2020/02/18	0.2	9.40	0	0.00	9.33	0.2	1,004	0.02%
2020/02/10	1	9.26	0	0.00	9.24	1	1,092	0.09%
2020/02/03	3	9.45	0	0.00	9.27	3	1,160	0.26%
2020/01/20	0	0.00	5	11.00	11.00	-5	1,136	-0.44%
2020/01/14	1	10.75	3	10.75	10.75	-2	1,152	-0.17%
2019/12/31	0	0.00	2	11.00	10.95	-2	1,510	-0.13%
2019/12/30	7	10.89	0	0.00	10.85	7	1,545	0.45%
2019/12/16	0	0.00	1	10.85	10.85	-1	1,684	-0.06%
2019/12/13	1	10.75	0	0.00	10.60	1	1,685	0.06%
2019/12/12	1	10.90	0	0.00	10.80	1	1,689	0.06%
2019/12/11	3	11.10	30	11.28	11.05	-27	1,684	-1.60%
2019/12/09	1	10.75	0	0.00	10.85	1	1,628	0.06%
2019/12/04	4	10.60	0	0.00	10.60	4	1,616	0.25%
2019/12/02	10	10.65	0	0.00	10.60	10	1,607	0.62%
2019/11/22	11	10.90	1	10.90	10.95	10	1,518	0.66%
2019/11/21	504	11.36	1,921	10.96	10.75	-1,417	1,413	-100.22%	大買/大賣/鉅額交易
2019/11/18	1,348	11.86	1,417	11.77	11.60	-69	1,399	-4.93%	大買/大賣/
2019/11/15	1,344	11.86	1,210	11.76	11.60	134	1,398	9.58%	大買/大賣/鉅額交易
2019/11/14	843	11.77	1,083	11.68	11.60	-240	1,354	-17.71%	大買/大賣/鉅額交易
2019/11/13	189	11.70	97	11.61	11.65	92	1,317	6.98%	大買/
2019/11/12	478	11.88	0	0.00	11.90	478	1,306	36.58%	大買/鉅額交易
2019/11/08	0	0.00	1	12.30	12.35	-1	1,286	-0.08%
2019/11/07	314	12.20	0	0.00	12.15	314	1,269	24.73%	大買/鉅額交易
2019/11/06	292	12.09	0	0.00	12.30	292	1,254	23.28%	大買/鉅額交易
2019/11/05	416	11.79	0	0.00	11.80	416	1,226	33.91%	大買/鉅額交易
2019/10/31	10	12.20	0	0.00	11.90	10	1,180	0.85%
2019/10/28	0	0.00	1	12.35	12.40	-1	1,150	-0.09%
2019/10/24	1	12.80	0	0.00	12.80	1	1,128	0.09%
2019/10/21	43	12.91	43	12.89	12.80	0	1,065	0.00%
2019/10/18	22	12.69	43	12.62	12.60	-21	991	-2.12%
2019/10/17	6	12.95	1,000	12.95	12.95	-994	877	-113.22%	大賣/鉅額交易
2019/10/16	0	0.00	1	11.70	11.80	-1	733	-0.14%
2019/10/15	0	0.00	2	11.40	11.35	-2	724	-0.28%
2019/10/09	0	0.00	2	11.95	12.00	-2	680	-0.29%
2019/10/08	1	11.75	1	11.80	11.80	0	659	0.00%
2019/10/04	20	11.80	1	11.80	11.50	19	628	3.02%
2019/10/03	0	0.00	1	11.25	11.60	-1	587	-0.17%
2019/09/27	198	10.97	0	0.00	11.05	198	551	35.90%	大買/鉅額交易
2019/09/26	0	0.00	0.1	11.00	11.00	-0.1	543	-0.01%
2019/09/25	177	11.10	0	0.00	10.95	177	538	32.87%	大買/鉅額交易
2019/09/24	100	10.95	0	0.00	11.00	100	524	19.07%
2019/09/20	4	10.95	0	0.00	10.95	4	489	0.82%
2019/08/21	284	10.21	0	0.00	9.94	284	426	66.58%	大買/鉅額交易
2019/08/20	241	9.87	0	0.00	9.92	241	389	61.90%	大買/鉅額交易
2019/07/30	1	9.68	0	0.00	9.72	1	349	0.29%
2019/07/15	0	0.00	3	9.91	9.92	-3	362	-0.83%
2019/05/28	1	10.25	4	10.18	9.65	-3	362	-0.83%
2019/05/17	2	9.63	0.1	9.70	9.70	2	326	0.60%
2019/05/14	1	9.81	0	0.00	9.90	1	319	0.31%
2019/04/03	0	0.00	93	10.35	10.35	-93	319	-29.07%
2019/03/28	93	10.45	0	0.00	10.45	93	315	29.52%
2019/03/22	0	0.00	30	10.60	10.65	-30	300	-9.99%
2019/02/26	0	0.00	1	10.65	10.70	-1	320	-0.31%
2019/02/20	1	10.70	0	0.00	10.60	1	310	0.32%
2019/02/12	30	10.40	0	0.00	10.45	30	313	9.57%
2018/12/19	0	0.00	1	10.45	10.30	-1	649	-0.15%
2018/11/29	0	0.00	1	10.90	10.65	-1	730	-0.14%
2018/11/28	0	0.00	5	10.65	10.70	-5	725	-0.69%
2018/11/27	5	10.71	0	0.00	10.55	5	721	0.69%
2018/10/30	1.5	9.23	0	0.00	9.15	1.5	873	0.17%
2018/10/26	1	9.65	0	0.00	9.76	1	817	0.12%
2018/10/19	1	10.10	0	0.00	10.25	1	819	0.12%
2018/10/15	10	10.75	0	0.00	10.70	10	758	1.32%
2018/10/12	5	10.75	0	0.00	10.90	5	756	0.66%
2018/10/02	0	0.00	14	11.95	12.05	-14	693	-2.02%
2018/10/01	1	12.05	0	0.00	11.95	1	701	0.14%
2018/09/26	0	0.00	1	12.20	12.35	-1	714	-0.14%
2018/09/20	0	0.00	1	12.00	12.05	-1	778	-0.13%
2018/09/17	2	11.50	0	0.00	11.40	2	781	0.26%
2018/08/23	10	11.10	0	0.00	11.10	10	1,390	0.72%
2018/08/17	0.5	11.30	0	0.00	11.25	0.5	1,416	0.04%
2018/08/13	1	11.80	71	11.92	11.90	-70	1,474	-4.75%
2018/08/02	0	0.00	10	12.70	12.60	-10	1,482	-0.67%
2018/07/18	1	12.05	0	0.00	12.05	1	1,551	0.06%
2018/07/09	1	11.95	0	0.00	12.00	1	1,573	0.06%
2018/07/05	0	0.00	60	12.45	12.50	-60	1,588	-3.78%
2018/07/04	0	0.00	2	12.80	12.60	-2	1,612	-0.12%
2018/06/25	1	12.60	0	0.00	12.55	1	1,728	0.06%
2018/06/19	0	0.00	10	13.20	13.25	-10	1,679	-0.60%
2018/06/14	0	0.00	4	13.15	13.10	-4	1,635	-0.24%
2018/06/13	20	13.30	0	0.00	13.20	20	1,620	1.23%
2018/06/12	3	13.85	6	13.87	13.55	-3	1,596	-0.19%
2018/06/11	2	13.60	0	0.00	13.50	2	1,555	0.13%
2018/06/08	69	13.88	7	13.65	13.65	62	1,527	4.06%
2018/06/07	0	0.00	1	13.65	13.95	-1	1,387	-0.07%
2018/06/06	7	12.29	7	12.35	12.70	0	1,212	0.00%
2018/06/05	0	0.00	23	12.52	12.45	-23	1,165	-1.97%
2018/06/04	29	12.50	0	0.00	12.45	29	1,155	2.51%
2018/06/01	3	12.50	3	12.28	12.45	0	1,118	0.00%
2018/05/31	8	11.98	10	12.05	12.00	-2	1,070	-0.19%
2018/05/30	0	0.00	1	11.85	11.95	-1	1,057	-0.09%
2018/05/29	11	12.06	0	0.00	12.00	11	1,053	1.04%
2018/05/28	5	11.82	0	0.00	11.90	5	1,029	0.49%
2018/05/25	3	11.85	0	0.00	11.85	3	1,025	0.29%
2018/05/23	2	11.85	1	12.00	11.90	1	1,014	0.10%
2018/05/22	4	12.15	1	11.90	12.05	3	998	0.30%
2018/05/21	21	12.38	22	11.92	12.40	-1	979	-0.10%
2018/05/16	0	0.00	15	11.51	11.55	-15	942	-1.59%
2018/05/15	3	11.52	5	11.55	11.40	-2	940	-0.21%
2018/05/14	3	11.73	0	0.00	11.60	3	981	0.31%
2018/05/11	20	12.06	0	0.00	11.75	20	981	2.04%
2018/05/10	16	11.78	0	0.00	11.80	16	972	1.64%
2018/05/04	0	0.00	14	11.60	11.65	-14	977	-1.43%
2018/05/02	4	11.70	1	11.70	11.75	3	982	0.31%
2018/04/30	3	11.50	0	0.00	11.60	3	985	0.30%
2018/04/26	0	0.00	1	11.45	11.30	-1	998	-0.10%
2018/04/25	0	0.00	1	11.50	11.50	-1	1,006	-0.10%
2018/04/24	9	11.89	0	0.00	11.75	9	1,032	0.87%
2018/04/23	0	0.00	8	11.45	11.55	-8	990	-0.81%
2018/04/20	0	0.00	1	11.50	11.45	-1	996	-0.10%
2018/04/19	1	11.60	0	0.00	11.60	1	1,010	0.10%
2018/04/18	8	11.55	0	0.00	11.50	8	1,033	0.77%
2018/04/10	1	12.10	0	0.00	11.95	1	1,439	0.07%
2018/04/09	0	0.00	6	12.48	12.60	-6	1,418	-0.42%
2018/04/03	12	12.32	16.1	12.24	12.50	-4.1	1,377	-0.30%
2018/04/02	11	11.91	0	0.00	11.90	11	1,292	0.85%
2018/03/31	10	10.80	10	11.20	11.60	0	1,218	0.00%
2018/03/26	10	10.40	0	0.00	10.40	10	1,154	0.87%
2018/03/23	20	10.40	15	10.55	10.50	5	1,154	0.43%
2018/03/22	1	10.80	0	0.00	10.70	1	1,156	0.09%
2018/03/20	5	10.70	0	0.00	10.65	5	1,178	0.42%
2018/03/19	10	10.80	0	0.00	10.80	10	1,177	0.85%
2018/03/13	5	10.99	0	0.00	11.05	5	1,157	0.43%
2018/03/09	0	0.00	1.2	10.31	10.35	-1.2	1,132	-0.11%
2018/03/08	0.5	10.30	0	0.00	10.35	0.5	1,130	0.04%
2018/02/21	1	10.50	0	0.00	10.65	1	1,125	0.09%
2018/02/07	0	0.00	19	10.51	10.35	-19	1,098	-1.73%
2018/02/06	10	10.25	15	10.50	10.35	-5	1,089	-0.46%
2018/02/02	0	0.00	5	11.40	11.40	-5	1,032	-0.48%
2018/01/29	10	11.90	0	0.00	11.65	10	1,013	0.99%
2018/01/26	0	0.00	92	11.86	11.85	-92	999	-9.21%
2018/01/25	10	12.00	0	0.00	11.85	10	991	1.01%
2018/01/22	10	12.05	0	0.00	12.10	10	970	1.03%
2018/01/18	5	12.30	0	0.00	12.30	5	953	0.52%
2018/01/17	77	12.43	0	0.00	12.65	77	919	8.38%
2018/01/12	0	0.00	2	11.80	11.85	-2	840	-0.24%
2018/01/11	11	11.90	10	11.80	11.85	1	811	0.12%
2018/01/09	25	12.75	17	12.97	12.75	8	715	1.12%
2018/01/08	52	12.14	5	12.75	12.75	47	582	8.07%