台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    681
  • 產業
    上市 營建類股▼0.82%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2899.51010.51111.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00110.7010.75-11,071-0.09%
2025/02/0700.00110.5510.40-11,060-0.09%
2025/02/0600.002510.4310.50-251,063-2.35%
2025/02/05510.4500.0010.5551,0730.47%
2025/02/0300.001310.6310.75-131,069-1.22%
2025/01/221010.4500.0010.45101,0650.94%
2025/01/2000.001.610.6610.65-1.61,058-0.15%
2025/01/172010.55410.5010.45161,0341.55%
2025/01/16110.5500.0010.3011,0210.10%
2025/01/1500.00110.3010.25-1997-0.10%
2025/01/1400.002010.1510.20-20991-2.02%
2025/01/13219.7400.009.88219822.14%
2025/01/1019.9900.009.9819660.10%
2025/01/09110.0000.0010.0519560.10%
2025/01/03110.1000.0010.0519540.10%
2024/12/2700.00810.3510.35-81,004-0.80%
2024/12/2600.00210.4010.30-21,013-0.20%
2024/12/20610.0900.009.9569970.60%
2024/12/111010.8000.0010.80108991.11%
2024/12/0600.001311.1711.35-13880-1.48%
2024/12/05110.701010.6510.65-9866-1.04%
2024/12/04610.85610.8510.8508680.00%
2024/12/03211.0800.0011.0028880.23%
2024/12/021011.50311.1011.1078830.79%
2024/11/2900.00411.3011.35-4878-0.46%
2024/11/28511.1000.0011.1558810.57%
2024/11/27311.351411.2411.20-11876-1.26%
2024/11/26511.80211.7011.7038620.35%
2024/11/2500.00311.7011.65-3840-0.36%
2024/11/2200.00111.3511.20-1809-0.12%
2024/11/211711.6000.0011.70177692.21%
2024/11/11110.7000.0010.6018490.12%
2024/10/3000.001010.5010.50-101,158-0.86%
2024/10/2800.00510.3010.20-51,310-0.38%
2024/10/1700.00410.3510.40-41,592-0.25%
2024/10/1400.00110.3010.35-11,825-0.05%
2024/10/09110.7000.0010.6011,8960.05%
2024/10/0700.00110.7510.75-11,958-0.05%
2024/10/0100.001810.6810.60-182,003-0.90%
2024/09/2700.001110.2510.30-111,991-0.55%
2024/09/24109.9500.009.92102,0150.50%
2024/09/2300.00210.1010.10-22,015-0.10%
2024/09/1900.001010.3010.40-102,055-0.49%
2024/09/1300.001010.1010.00-102,112-0.47%
2024/09/10109.9000.009.92102,1880.46%
2024/09/0439.9300.009.8532,5870.12%
2024/08/3000.001010.5010.40-102,786-0.36%
2024/08/26110.4500.0010.3512,9920.03%
2024/08/221010.4500.0010.40103,0780.32%
2024/08/19111.1000.0010.9513,1540.03%
2024/08/16110.5500.0010.5513,1790.03%
2024/08/09110.3000.0010.1513,4680.03%
2024/08/07110.15110.2010.4003,5690.00%
2024/08/0619.6500.009.8413,5930.03%
2024/08/051810.46510.4010.30133,6320.36%
2024/08/0200.00111.9011.40-13,722-0.03%
2024/08/0100.001312.0012.10-133,991-0.33%
2024/07/2300.00211.3511.40-25,969-0.03%
2024/07/191011.5500.0011.40106,2430.16%
2024/07/16511.3000.0011.2556,5100.08%
2024/07/12211.0000.0010.8526,7350.03%
2024/07/09110.6000.0010.5516,6450.02%
2024/07/08210.8000.0010.8026,6390.03%
2024/07/05310.9500.0010.9536,6310.05%
2024/07/04111.05511.3011.10-46,629-0.06%
2024/07/03511.0100.0011.0556,6250.08%
2024/06/28411.0000.0010.9046,6100.06%
2024/06/26111.0000.0011.0016,5930.02%
2024/06/251011.0300.0011.10106,5580.15%
2024/06/24411.2000.0011.1546,5570.06%
2024/06/20911.2300.0011.2096,5200.14%
2024/06/18511.2400.0011.2056,4600.08%
2024/06/17511.15111.2511.1546,4520.06%
2024/06/1400.001411.6411.45-146,418-0.22%
2024/06/132311.6300.0011.50236,3510.36%
2024/06/12211.93511.7011.80-36,284-0.05%
2024/06/1120.112.255211.9411.95-31.96,207-0.51%
2024/06/071511.421212.1712.2035,9900.05%
2024/06/061011.381011.1011.1005,8240.00%
2024/06/05611.521911.4611.45-135,792-0.22%
2024/06/04611.831011.7011.70-45,764-0.07%
2024/06/031411.5500.0011.80145,7150.24%
2024/05/312211.341911.4911.4535,6520.05%
2024/05/29511.1500.0011.1555,5490.09%
2024/05/27110.8500.0010.7515,4870.02%
2024/05/2400.00110.6510.65-15,471-0.02%
2024/05/2300.00210.7510.70-25,448-0.04%
2024/05/22611.336111.1711.15-555,399-1.02%
2024/05/212911.671011.4511.45195,3330.36%
2024/05/173712.203612.1012.1015,2320.02%
2024/05/16112.05111.7012.0005,1750.00%
2024/05/153712.044211.8411.60-55,067-0.10%
2024/05/141212.102212.1411.90-105,001-0.20%
2024/05/131012.055112.1012.20-414,933-0.83%
2024/05/102912.1910612.2812.20-774,874-1.58% 大賣/
2024/05/097912.447012.5012.1594,8030.19%
2024/05/082412.6000.0012.35244,6840.51%
2024/05/079512.941112.8212.70844,5381.85%
2024/05/063214.00813.7513.90244,1950.57%
2024/05/0316813.8213714.0114.30313,9000.79% 大買/大賣/
2024/05/021112.711613.3113.45-52,894-0.17%
2024/04/3010712.466312.3712.25442,6461.66% 大買/
2024/04/29512.702013.0013.00-152,199-0.68%
2024/04/26911.013611.7311.85-271,966-1.37%
2024/04/251911.2631411.1410.80-2951,758-16.78% 大賣/鉅額交易
2024/04/241311.25311.1011.20101,6380.61%
2024/04/222911.361010.9510.80191,4181.34%
2024/04/1900.00210.4010.50-21,165-0.17%
2024/04/1800.00310.7510.75-3947-0.32%
2024/04/0900.00310.0010.05-3781-0.38%
2024/04/0800.00109.919.91-10756-1.32%
2024/04/03109.82129.909.75-2749-0.27%
2024/04/0200.0013.29.759.81-13.2743-1.78%
2024/03/2519.4200.009.4217210.14%
2024/03/20129.3800.009.38127441.61%
2024/03/18109.5600.009.57107621.31%
2024/03/13109.6700.009.72107711.30%
2024/03/1229.7600.009.7727710.26%
2024/03/07109.7600.009.73107761.29%
2024/03/0589.7800.009.7187761.03%
2024/03/0159.7800.009.8057710.65%
2024/02/29109.9100.009.89107671.30%
品牌加持 鄉林建設雲林新案開案半年銷售突破九成Anue鉅亨-6天前
鄉林 相關文章
鄉林 相關影音