台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.75
  • 漲幅
    +3.52%
  • 成交量
    41,615
  • 產業
    上市 航運類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28141618202224Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275822.426622.4122.05-84,073-0.20%
2025/02/262221.192321.2821.30-13,409-0.03%
2025/02/257521.3825.521.4321.3049.53,2071.54%
2025/02/2436.120.0828.820.3620.557.32,3590.31%
2025/02/212.518.78119.0018.701.51,7780.08%
2025/02/2000.00419.3518.70-41,758-0.23%
2025/02/19418.66218.7018.8021,6710.12%
2025/02/18218.95918.7318.90-71,667-0.42%
2025/02/17718.381718.9419.05-101,625-0.62%
2025/02/141118.261617.8618.10-51,519-0.33%
2025/02/131017.70417.5117.7061,3860.43%
2025/02/1200.00116.4516.10-11,276-0.08%
2025/02/05215.75215.7515.7501,3150.00%
2025/02/04215.5500.0015.4021,3290.15%
2025/02/0300.003.515.7715.90-3.51,320-0.26%
2025/01/2200.00115.9515.90-11,331-0.08%
2025/01/17116.00216.2016.20-11,345-0.07%
2025/01/16215.9800.0015.9021,3450.15%
2025/01/14116.0000.0016.0511,3510.07%
2025/01/1000.00016.0516.0001,3470.00%
2025/01/09415.91215.7515.6521,3310.15%
2025/01/07116.5500.0016.5011,2990.08%
2025/01/06116.8500.0016.7511,2920.08%
2025/01/0200.00117.0516.90-11,311-0.08%
2024/12/3100.00216.7016.70-21,320-0.15%
2024/12/260.317.00117.0516.90-0.71,523-0.05%
2024/12/25116.9500.0017.0011,7390.06%
2024/12/2400.00117.2517.05-11,783-0.06%
2024/12/2000.00216.7016.70-21,881-0.11%
2024/12/19316.77116.7016.8021,8820.11%
2024/12/1800.00117.0017.10-11,873-0.05%
2024/12/17217.0800.0017.0521,8710.11%
2024/12/16217.03117.0017.0011,8720.05%
2024/12/13217.3300.0017.3021,8660.11%
2024/12/11117.6000.0017.5011,8570.05%
2024/12/1000.00118.1517.70-11,848-0.05%
2024/12/091018.0500.0018.00101,8460.54%
2024/12/06117.5500.0017.6511,8390.05%
2024/12/04217.5800.0017.6021,8420.11%
2024/12/03217.9000.0017.8521,8400.11%
2024/12/0200.001017.7017.70-101,835-0.54%
2024/11/29617.85617.7017.7001,8370.00%
2024/11/28117.7000.0017.7011,8360.05%
2024/11/27118.40518.2017.95-41,824-0.22%
2024/11/25318.7700.0018.7531,8060.17%
2024/11/21119.30119.3519.3001,8240.00%
2024/11/20118.90619.1018.80-51,783-0.28%
2024/11/1900.00119.1519.20-11,760-0.06%
2024/11/18118.90919.0018.95-81,738-0.46%
2024/11/1500.00119.0519.05-11,740-0.06%
2024/11/142019.02718.9618.55131,7090.76%
2024/11/13619.18318.8018.8031,7050.18%
2024/11/12118.351818.9518.80-171,659-1.02%
2024/11/1100.002.318.3518.30-2.31,565-0.14%
2024/11/08118.3500.0017.9011,5490.06%
2024/11/0700.003318.1818.20-331,549-2.13%
2024/11/0500.00218.1017.95-21,569-0.13%
2024/11/0400.00118.1017.80-11,628-0.06%
2024/11/01617.49817.6918.10-21,709-0.12%
2024/10/29317.62117.5517.5521,7270.12%
2024/10/28117.7500.0017.9011,7220.06%
2024/10/2500.00517.8017.80-51,733-0.29%
2024/10/2400.00217.9517.75-21,742-0.11%
2024/10/23718.09317.8517.8541,7510.23%
2024/10/2200.00217.9017.90-21,765-0.11%
2024/10/21718.0200.0018.0571,7990.39%
2024/10/183.817.9500.0017.903.81,8380.20%
2024/10/17118.0500.0018.1011,8630.05%
2024/10/16817.91817.8517.8501,8690.00%
2024/10/1500.001518.0017.80-151,875-0.80%
2024/10/11217.9000.0017.8021,9220.10%
2024/10/0800.00818.1518.15-81,973-0.41%
2024/10/04218.302718.3918.35-252,137-1.17%
2024/09/301419.29619.5519.0082,1820.37%
2024/09/271819.151319.0219.3552,1760.23%
2024/09/264118.497118.2018.00-302,080-1.44%
2024/09/251018.202.318.2618.257.72,0740.37%
2024/09/244718.0711.818.2318.2035.22,0551.71%
2024/09/23117.5000.0017.5012,0240.05%
2024/09/20317.4500.0017.3032,0570.15%
2024/09/1900.00217.4017.40-22,094-0.10%
2024/09/10416.8000.0016.8042,4130.17%
2024/09/0900.00217.0017.10-22,494-0.08%
2024/09/06117.2000.0017.2012,6160.04%
2024/09/05217.2000.0017.2023,0010.07%
2024/09/04617.28517.2517.1513,3730.03%
2024/08/30518.3500.0018.2554,5010.11%
2024/08/290.118.1000.0018.100.14,5810.00%
2024/08/28118.2500.0018.1014,7330.02%
2024/08/2700.00118.2018.35-14,980-0.02%
2024/08/26118.55118.6518.5005,2680.00%
2024/08/23117.7500.0017.8516,0040.02%
2024/08/21117.6500.0017.8016,8550.01%
2024/08/20417.8900.0017.8046,8750.06%
2024/08/1900.001117.9017.90-116,897-0.16%
2024/08/161018.0500.0017.85106,9430.14%
2024/08/13217.8000.0017.7027,1140.03%
2024/08/12118.051.718.1918.05-0.77,248-0.01%
2024/08/09317.9700.0017.7537,5560.04%
2024/08/07218.15317.9318.15-18,507-0.01%
2024/08/06416.9600.0017.0048,7930.05%
2024/08/05217.35617.3817.05-48,888-0.04%
2024/08/02118.9000.0018.8519,1220.01%
2024/08/01119.40219.3519.35-19,155-0.01%
2024/07/3100.00119.2019.10-19,167-0.01%
2024/07/3000.00119.0019.10-19,205-0.01%
2024/07/29318.7000.0018.7039,2440.03%
2024/07/26318.7700.0018.9539,3980.03%
2024/07/22218.73318.8019.00-19,545-0.01%
2024/07/19119.4000.0019.2019,5100.01%
2024/07/18119.9000.0019.8019,4830.01%
2024/07/17319.9000.0019.9039,4660.03%
2024/07/16220.0000.0019.9029,5030.02%
2024/07/1500.00219.9519.90-29,605-0.02%
2024/07/121019.9800.0019.95109,5900.10%
2024/07/1100.00720.0020.15-79,583-0.07%
2024/07/101019.95219.9519.9089,5940.08%
2024/07/094420.35520.1020.00399,6010.41%
2024/07/08820.652520.4520.55-179,615-0.18%
2024/07/048921.71121.6021.60889,4830.93%
2024/07/031222.261822.2722.25-69,433-0.06%
2024/07/022121.37821.4621.55139,3140.14%
2024/07/012521.0200.0020.85259,2020.27%
2024/06/2800.00121.3021.15-19,173-0.01%
2024/06/27121.10421.3521.05-39,152-0.03%
2024/06/2600.00621.3621.20-69,130-0.07%
2024/06/255021.35221.2821.35489,1040.53%
2024/06/211021.10121.7021.1099,0690.10%
2024/06/2000.00821.1521.15-89,020-0.09%
2024/06/1934.121.463321.5521.051.18,9960.01%
2024/06/181121.412421.2521.45-138,928-0.15%
2024/06/1400.00721.0621.30-78,865-0.08%
2024/06/136220.763420.8520.70288,7970.32%
2024/06/123920.922121.5120.55188,7070.21%
2024/06/1163.122.9028.523.7322.6034.68,3270.42%
2024/06/071824.211724.1824.2017,9650.01%
2024/06/066724.7682.824.2024.20-15.87,763-0.20%
2024/06/0516.424.048.623.7224.157.87,2480.11%
2024/06/04722.49422.6022.4536,8810.04%
2024/06/031523.089.322.9422.905.76,8140.08%
2024/05/312123.632523.8323.15-46,685-0.06%
2024/05/3089.223.7923.424.3323.4565.86,4771.02%
2024/05/29128.124.3412424.1723.604.16,2030.07% 大買/大賣/
2024/05/287323.5045.823.6223.6527.25,4450.50%
2024/05/272422.013721.8321.80-134,830-0.27%
2024/05/24420.73220.9320.7524,6750.04%
2024/05/231420.8100.0020.60144,6770.30%
2024/05/2216.521.043.121.1821.1513.44,6660.29%
2024/05/21520.632220.4820.55-174,653-0.37%
2024/05/20121.0000.0020.9014,6840.02%
2024/05/17421.701021.7821.30-64,658-0.13%
2024/05/167.321.671421.8521.95-6.74,568-0.15%
2024/05/156.121.804.922.3521.701.24,4280.03%
2024/05/1425.121.9939.121.9022.00-144,119-0.34%
2024/05/132221.394021.5621.35-183,602-0.50%
2024/05/10420.49520.7320.75-13,189-0.03%
2024/05/09820.231320.3420.30-52,889-0.17%
2024/05/082120.823320.6419.85-122,730-0.44%
2024/05/0700.00219.7519.70-22,422-0.08%
2024/05/06119.3500.0019.4012,3730.04%
2024/05/0300.00119.7019.55-12,347-0.04%
2024/05/02119.751019.8019.70-92,310-0.39%
2024/04/301020.1000.0020.10102,2820.44%
2024/04/29719.811719.8119.55-102,135-0.47%
2024/04/2600.00819.3119.35-82,060-0.39%
2024/04/22619.05519.0018.5512,0140.05%
2024/04/19518.56419.0018.5511,9820.05%
2024/04/1800.00518.5018.40-51,890-0.26%
2024/04/16218.4800.0018.4021,9250.10%
2024/04/15919.3500.0019.3091,9580.46%
2024/04/1200.00119.3019.45-11,975-0.05%
2024/04/111418.7000.0018.65141,9960.70%
2024/04/10318.5500.0018.5532,1560.14%
2024/04/0912.418.7400.0018.6512.42,2120.56%
2024/04/08118.40518.2518.45-42,280-0.18%
2024/04/03118.400.818.4018.350.22,2870.01%
2024/04/0200.005.418.5018.45-5.42,310-0.23%
2024/04/010.118.65218.6018.60-1.92,362-0.08%
2024/03/2800.00118.4018.40-12,567-0.04%
2024/03/2700.00218.6018.45-22,659-0.08%
2024/03/26518.6000.0018.5552,8170.18%
2024/03/2500.00219.0519.05-22,837-0.07%
2024/03/222.418.9200.0019.052.42,9060.08%
2024/03/21119.0500.0019.0513,0850.03%
2024/03/19619.55419.5619.4523,1730.06%
2024/03/15418.85119.6519.6533,2690.09%
2024/03/131119.5400.0019.40113,4510.32%
2024/03/1200.00419.8519.85-43,653-0.11%
2024/03/1100.002.119.9419.85-2.13,991-0.05%
2024/03/0800.00119.3019.45-15,408-0.02%
2024/03/07619.58219.5019.5045,9230.07%
2024/03/05120.15520.0820.10-46,441-0.06%
2024/03/0100.00319.8220.00-37,171-0.04%
2024/02/2900.00519.9020.10-57,190-0.07%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章