台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    861
  • 產業
    上市 觀光類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鳳凰 (5706)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00169.4068.90-1655-0.15%
2025/02/261.168.58168.5069.000.16450.02%
2025/02/240.167.7000.0067.700.16370.02%
2025/02/2100.00266.6066.60-2631-0.32%
2025/02/20266.650.466.3066.401.66320.25%
2025/01/220.268.2000.0068.500.26090.03%
2025/01/210.167.50167.7067.70-0.9597-0.15%
2025/01/20967.281366.6667.40-4578-0.69%
2025/01/177.266.70364.7066.904.24630.90%
2025/01/10162.0000.0061.9014080.24%
2025/01/07165.2000.0064.7014040.25%
2025/01/03165.90165.9065.1003980.00%
2025/01/02167.201.267.1267.70-0.2382-0.05%
2024/12/20765.0900.0065.0073472.01%
2024/12/19265.7500.0065.7023420.58%
2024/12/18268.35168.8066.7013270.31%
2024/12/17164.401067.5567.60-9256-3.51%
2024/12/12165.5000.0065.5012280.44%
2024/12/11465.3000.0064.3042241.78%
2024/12/09365.7300.0065.2032241.34%
2024/12/06167.00166.2066.0002220.00%
2024/12/0300.000.464.9065.30-0.4222-0.16%
2024/11/2700.003.562.7062.80-3.5215-1.63%
2024/11/2600.00264.0063.60-2212-0.94%
2024/11/220.162.8000.0063.000.12110.05%
2024/11/2100.00263.0062.80-2223-0.89%
2024/11/2000.000.162.0061.80-0.1221-0.02%
2024/11/190.162.0000.0062.200.12220.02%
2024/11/1500.00262.5062.00-2224-0.89%
2024/11/14260.6500.0060.5022220.90%
2024/11/1200.00461.4061.30-4227-1.76%
2024/11/08260.00161.1059.5012270.44%
2024/11/05260.0000.0059.8022380.84%
2024/11/04161.0000.0060.8012480.40%
2024/11/0100.00161.7061.90-1268-0.37%
2024/10/30161.3000.0060.8012710.37%
2024/10/2500.000.162.1062.10-0.1275-0.03%
2024/10/23262.652.361.9862.50-0.3281-0.11%
2024/10/220.160.6000.0060.900.12790.02%
2024/10/1800.00361.3761.00-3305-0.98%
2024/10/1700.003.160.8660.40-3.1308-1.00%
2024/10/1600.001660.2960.20-16323-4.95%
2024/10/1500.00160.1059.90-1328-0.30%
2024/10/1400.00259.2059.70-2334-0.60%
2024/10/0700.00559.9059.70-5408-1.22%
2024/10/04259.3000.0059.4024220.47%
2024/10/01160.0000.0060.2014450.22%
2024/09/3000.00659.8360.10-6471-1.27%
2024/09/19258.2000.0058.7025450.37%
2024/09/10257.1500.0056.9026200.32%
2024/09/05558.40459.3058.1016460.15%
2024/09/04558.4400.0058.0056490.77%
2024/09/02760.0600.0060.0076601.06%
2024/08/3000.000.259.9059.90-0.2667-0.03%
2024/08/290.259.7000.0059.400.26760.03%
2024/08/27159.4000.0059.7017260.14%
2024/08/26260.4000.0059.8027630.26%
2024/08/23161.40260.3560.20-1818-0.12%
2024/08/1900.000.559.4060.00-0.5993-0.05%
2024/08/160.260.0200.0059.900.21,0210.01%
2024/08/14259.70159.5059.4011,2440.08%
2024/08/1300.000.159.8060.00-0.11,286-0.01%
2024/08/09159.9000.0058.9011,4430.07%
2024/08/07159.6000.0060.4011,5470.06%
2024/07/3000.00165.0065.70-11,608-0.06%
2024/07/29166.4000.0065.5011,6660.06%
2024/07/22165.9000.0065.9011,9260.05%
2024/07/180.271.80271.8070.50-1.92,222-0.08%
2024/07/15169.9000.0070.2012,3420.04%
2024/07/1100.00172.6071.70-12,338-0.04%
2024/07/10173.8000.0074.4012,3350.04%
2024/07/095.369.7300.0069.905.32,3130.23%
2024/07/080.469.9000.0069.000.42,3440.02%
2024/07/05670.1800.0070.6062,4740.24%
2024/06/2800.00376.0076.30-32,402-0.12%
2024/06/260.478.7000.0078.500.42,3690.02%
2024/06/2000.00179.1078.70-12,349-0.04%
2024/06/1800.00177.9077.90-12,337-0.04%
2024/06/1400.000.278.0077.90-0.22,328-0.01%
2024/06/1100.00276.2575.70-22,352-0.09%
2024/06/03178.3000.0077.2012,3800.04%
2024/05/31379.57180.0079.0022,3680.08%
2024/05/308.378.36178.2077.907.32,3400.31%
2024/05/29380.67180.9081.0022,3050.09%
2024/05/281280.301979.4880.70-72,251-0.31%
2024/05/231.272.55274.4072.10-0.82,115-0.04%
2024/05/22476.05475.5576.4002,0690.00%
2024/05/21177.1000.0076.6012,0430.05%
2024/05/20378.1300.0077.1032,0190.15%
2024/05/17679.77280.2580.0041,8260.22%
2024/05/161181.551081.5081.7011,7830.06%
2024/05/15179.7000.0079.8011,6560.06%
2024/05/14680.15479.3378.8021,6420.12%
2024/05/13177.90178.6078.4001,5560.00%
2024/05/0800.00176.2075.60-11,502-0.07%
2024/05/0200.00178.2080.00-11,463-0.07%
2024/04/30177.4100.0077.7011,4050.07%
2024/04/291580.011079.6879.0051,3750.36%
2024/04/26278.95379.7079.70-11,233-0.08%
2024/04/25778.74979.3678.50-21,139-0.18%
2024/04/241076.171174.0976.30-1920-0.11%
2024/04/23875.94374.7773.1058280.60%
2024/04/22171.802.170.6371.30-1.1732-0.16%
2024/04/1800.00669.9769.80-6744-0.81%
2024/04/1700.000.169.2069.30-0.1748-0.01%
2024/04/16269.3000.0068.4027520.27%
2024/04/150.271.6000.0071.600.27460.02%
2024/04/12273.102272.5673.10-20754-2.65%
2024/04/11672.981174.5874.10-5727-0.69%
2024/04/1000.000.269.0069.10-0.2587-0.03%
2024/04/092.267.5900.0068.002.25910.36%
2024/04/03267.6000.0067.7026590.30%
2024/04/02568.3400.0068.6056580.76%
2024/03/26268.5000.0067.5026540.31%
2024/03/2500.001768.7368.70-17660-2.58%
2024/03/2200.000.168.7068.40-0.1662-0.02%
2024/03/20367.70167.9067.8026610.30%
2024/03/1900.000.267.2067.40-0.2663-0.03%
2024/03/1800.00166.7066.40-1664-0.15%
2024/03/1511.169.47567.7467.606.16770.90%
2024/03/13167.20667.2067.20-5648-0.77%
2024/03/11263.40663.4264.20-4644-0.62%
2024/03/08161.80162.5060.8006350.00%
2024/03/077.462.14262.3062.105.46430.84%
2024/03/06162.00263.0562.30-1650-0.15%
2024/03/0500.00162.9063.50-1669-0.15%
2024/03/0400.000.162.2062.10-0.1675-0.01%
2024/02/2900.00161.6061.70-1733-0.14%
鳳凰 相關文章