致和證 (5864)-合庫-台中券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
1,850張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	19.60	19.65	-2	1,433	-0.14%
2024/04/16	4	19.00	0	0.00	18.95	4	1,412	0.28%
2024/04/15	2	20.18	1	20.10	20.00	1	1,366	0.07%
2024/04/12	0	0.00	15.7	20.56	20.55	-15.7	1,341	-1.17%
2024/04/11	17	20.74	0.4	20.80	20.50	16.7	1,364	1.22%
2024/04/10	1	20.85	3	20.92	20.70	-2	1,341	-0.15%
2024/04/09	1	21.65	1	21.65	21.60	0	1,295	0.00%
2024/04/08	3	21.60	0	0.00	21.70	3	1,266	0.24%
2024/04/03	5	20.60	0	0.00	20.70	5	1,203	0.42%
2024/04/02	11	20.45	0	0.00	20.30	11	1,151	0.96%
2024/04/01	0	0.00	4	19.75	20.55	-4	1,108	-0.36%
2024/03/29	4	18.98	0	0.00	19.05	4	1,022	0.39%
2024/03/27	0	0.00	6	18.95	19.15	-6	1,008	-0.60%
2024/03/26	1	19.05	1	19.10	19.00	0	983	0.00%
2024/03/22	6	18.78	0	0.00	18.85	6	918	0.65%
2024/03/11	0	0.00	1	17.60	17.50	-1	971	-0.10%
2024/03/08	22	17.55	0	0.00	17.35	22	1,030	2.13%
2024/03/07	21	17.48	1	17.55	17.60	20	1,013	1.97%
2024/03/01	0	0.00	0.1	17.05	17.05	-0.1	990	-0.01%
2024/02/29	1	16.75	10	16.75	16.85	-9	987	-0.91%
2024/02/27	3	16.42	0	0.00	16.60	3	990	0.30%
2024/02/26	5	16.45	0	0.00	16.65	5	1,000	0.50%
2024/02/23	5	16.60	5	16.50	16.65	0	1,011	0.00%
2024/02/22	0	0.00	2	16.55	16.60	-2	1,023	-0.20%
2024/02/19	0	0.00	2	16.48	16.60	-2	1,080	-0.19%
2024/02/15	1	16.10	12	16.14	16.10	-11	1,072	-1.03%
2024/02/05	0	0.00	4	16.90	17.10	-4	1,044	-0.38%
2024/01/18	1	16.25	0	0.00	16.40	1	1,072	0.09%
2024/01/09	0	0.00	1	17.20	16.95	-1	1,100	-0.09%
2024/01/08	1	17.45	0	0.00	17.30	1	1,093	0.09%
2023/12/14	0	0.00	2	17.08	17.05	-2	1,055	-0.19%
2023/12/12	1	16.75	0	0.00	16.60	1	1,045	0.10%
2023/12/11	1	17.10	2	17.00	16.85	-1	1,038	-0.10%
2023/12/08	1.9	17.27	0	0.00	17.20	1.9	1,021	0.18%
2023/12/06	2	17.45	2.1	17.31	17.35	-0.1	1,047	-0.01%
2023/12/05	0.1	17.05	3	16.67	17.15	-2.9	990	-0.29%
2023/11/29	0	0.00	18	16.33	16.50	-18	921	-1.95%
2023/11/27	6	16.18	0	0.00	16.00	6	966	0.62%
2023/11/24	5	16.50	0	0.00	16.40	5	956	0.52%
2023/11/16	0	0.00	5	16.07	16.00	-5	897	-0.56%
2023/11/15	1	15.70	0	0.00	15.95	1	895	0.11%
2023/11/13	5	15.25	5	15.35	15.45	0	943	0.00%
2023/11/08	5	15.95	0	0.00	15.85	5	981	0.51%
2023/11/03	0.1	15.50	0	0.00	15.50	0.1	1,043	0.01%
2023/11/02	0	15.45	0	0.00	15.45	0	1,196	0.00%
2023/10/20	0	0.00	0.1	15.70	15.50	-0.1	1,526	-0.01%
2023/10/11	1	15.95	0	0.00	15.90	1	1,769	0.06%
2023/10/05	1	16.80	0	0.00	17.10	1	2,011	0.05%
2023/10/03	3	17.85	2	17.43	16.80	1	2,167	0.05%
2023/09/26	0.1	18.50	0	0.00	18.60	0.1	2,510	0.00%
2023/09/11	1	18.30	0	0.00	18.50	1	2,799	0.04%
2023/09/08	0	0.00	2	19.15	19.05	-2	2,776	-0.07%
2023/09/05	0	0.00	1	20.15	19.85	-1	2,871	-0.03%
2023/09/04	1	19.90	2	19.70	20.10	-1	2,908	-0.03%
2023/09/01	2	21.05	2	20.75	20.00	0	2,953	0.00%
2023/08/31	3	21.33	0	0.00	21.15	3	3,025	0.10%
2023/08/30	0	0.00	2	21.23	21.30	-2	3,063	-0.07%
2023/08/29	0	0.00	1	21.10	21.15	-1	3,081	-0.03%
2023/08/28	1	21.10	0	0.00	21.05	1	3,107	0.03%
2023/08/25	3	21.20	0	0.00	21.50	3	3,141	0.10%
2023/08/24	5	21.52	0	0.00	21.45	5	3,157	0.16%
2023/08/23	2.4	21.30	0	0.00	21.40	2.4	3,172	0.08%
2023/08/21	2	21.18	0	0.00	21.10	2	3,224	0.06%
2023/08/18	4	21.71	0	0.00	21.40	4	3,219	0.12%
2023/08/17	0	0.00	1	22.00	22.30	-1	3,201	-0.03%
2023/08/16	1	22.35	0	0.00	22.10	1	3,208	0.03%
2023/08/15	6	22.98	8	22.87	22.85	-2	3,210	-0.06%
2023/08/14	2	22.50	0	0.00	22.50	2	3,212	0.06%
2023/08/11	0	0.00	5	22.96	23.05	-5	3,195	-0.16%
2023/08/10	1	23.00	1	23.15	22.95	0	3,190	0.00%
2023/08/09	2	23.50	4	23.41	23.35	-2	3,166	-0.06%
2023/08/04	5	28.40	0	0.00	28.45	5	3,006	0.17%
2023/08/02	0	0.00	0.1	27.45	27.30	-0.1	3,006	0.00%
2023/08/01	1	28.50	2	29.13	28.70	-1	2,993	-0.03%
2023/07/31	0	0.00	2	29.68	28.95	-2	2,967	-0.07%
2023/07/28	0	0.00	0.1	29.10	29.40	-0.1	2,929	0.00%
2023/07/27	2	29.60	0	29.75	29.65	2	2,888	0.07%
2023/07/26	2	29.48	24	29.89	29.70	-22	2,875	-0.77%
2023/07/25	0.1	29.50	0	0.00	29.60	0.1	2,837	0.00%
2023/07/24	4	28.64	0	0.00	28.65	4	2,774	0.14%
2023/07/21	0	0.00	2	28.18	28.20	-2	2,707	-0.07%
2023/07/18	1	26.25	3	26.15	26.25	-2	2,607	-0.08%
2023/07/17	0	0.00	1	26.50	26.40	-1	2,575	-0.04%
2023/07/14	2	25.35	2	25.85	25.85	0	2,541	0.00%
2023/07/13	11	25.41	7	26.28	25.20	4	2,499	0.16%
2023/07/12	4.3	28.03	7	27.99	27.95	-2.7	2,293	-0.12%
2023/07/11	14	28.52	4	28.25	28.75	10	2,246	0.45%
2023/07/10	4	28.15	5	27.95	28.20	-1	2,210	-0.05%
2023/07/07	11	30.75	0	0.00	30.50	11	2,084	0.53%
2023/07/06	12.1	31.66	14	31.35	31.00	-1.9	2,005	-0.09%
2023/07/05	2	29.28	3	29.42	29.80	-1	1,809	-0.06%
2023/07/04	10	28.85	0	0.00	29.00	10	1,765	0.57%
2023/07/03	0	0.00	3	27.47	28.45	-3	1,711	-0.18%
2023/06/30	3	25.48	2	26.20	26.20	1	1,621	0.06%
2023/06/27	1	24.90	4	24.85	24.35	-3	1,553	-0.19%
2023/06/21	0	0.00	2	25.15	25.20	-2	1,512	-0.13%
2023/06/20	1	24.55	1	24.90	24.80	0	1,500	0.00%
2023/06/16	0	0.00	2	25.65	25.45	-2	1,446	-0.14%
2023/06/15	1	25.25	1	25.70	25.80	0	1,422	0.00%
2023/06/14	3	25.53	4	25.80	25.55	-1	1,382	-0.07%
2023/06/13	0	0.00	3	25.20	25.65	-3	1,359	-0.22%
2023/06/12	3	25.58	0	0.00	25.30	3	1,306	0.23%
2023/06/09	3	25.42	0	0.00	25.70	3	1,276	0.24%
2023/06/08	0.1	25.35	2	25.55	25.50	-1.9	1,236	-0.16%
2023/06/07	0	0.00	3	25.00	25.90	-3	1,186	-0.25%
2023/06/06	14	25.28	9	25.04	24.50	5	1,123	0.45%
2023/06/02	2	22.50	0	0.00	22.50	2	1,008	0.20%
2023/06/01	0	0.00	2	22.25	22.35	-2	985	-0.20%
2023/05/31	5	21.66	0	0.00	21.65	5	950	0.53%
2023/05/10	0	0.00	2	18.35	18.35	-2	603	-0.33%
2023/05/02	0	0.00	1	15.95	15.90	-1	463	-0.22%
2023/04/28	0	0.00	0.2	15.50	15.60	-0.2	444	-0.04%
2023/04/19	1	15.70	0	0.00	15.70	1	385	0.26%
2023/04/14	0	0.00	1	15.35	15.35	-1	352	-0.28%
2023/03/29	0	0.00	2	13.85	13.90	-2	263	-0.76%
2023/03/16	0	0.00	1	13.00	12.80	-1	212	-0.47%
2023/03/10	0	0.00	3	13.90	13.90	-3	184	-1.62%
2023/03/09	3	14.30	0	0.00	14.30	3	182	1.64%
2023/03/08	0	0.00	5	14.45	14.20	-5	170	-2.93%
2023/02/15	0	0.00	0.2	11.20	11.30	-0.2	84	-0.20%
2022/10/31	1	9.87	0	0.00	9.86	1	66	1.49%
2022/09/20	0.1	11.00	0	0.00	11.05	0.1	105	0.06%
2022/09/07	2	10.83	0	0.00	10.60	2	137	1.46%
2022/08/17	0	0.00	2	11.70	11.80	-2	145	-1.38%
2022/08/05	0	10.60	0	0.00	10.60	0	147	0.02%
2022/07/20	7	10.26	0	0.00	10.30	7	203	3.44%
2022/07/18	2	9.84	0	0.00	9.78	2	200	1.00%
2022/03/30	0.1	17.10	0	0.00	17.10	0.1	494	0.03%
2022/03/28	2	17.05	0	0.00	17.05	2	495	0.40%
2022/03/16	0	0.00	2	16.20	16.25	-2	500	-0.40%
2022/03/14	5	16.35	0	0.00	16.35	5	518	0.97%
2022/01/25	1	16.75	0	0.00	16.60	1	545	0.18%
2022/01/21	0	0.00	5	17.20	17.20	-5	540	-0.93%
2022/01/19	1	17.40	90	17.29	17.15	-89	538	-16.54%
2022/01/13	10	18.50	5	18.40	18.40	5	525	0.95%
2022/01/12	1	17.85	0	0.00	17.80	1	517	0.19%
2022/01/11	5	18.50	0	0.00	18.40	5	508	0.98%
2022/01/07	0	0.00	20	18.91	18.70	-20	495	-4.04%
2022/01/06	15	19.80	12	19.45	19.55	3	484	0.62%
2022/01/05	4	19.19	0	0.00	19.40	4	469	0.85%
2022/01/04	23	19.18	2	19.28	19.40	21	455	4.62%
2022/01/03	56	19.92	4	19.88	20.00	52	426	12.18%
2021/12/30	3	18.55	1	18.55	18.80	2	376	0.53%
2021/12/29	3	17.92	0	0.00	18.10	3	337	0.89%
2021/12/28	17	17.34	4	16.86	16.95	13	296	4.38%
2021/12/27	5	16.92	0	0.00	17.05	5	277	1.80%
2021/12/15	0	0.00	0.1	15.15	15.15	-0.1	240	-0.02%
2021/11/12	0	0.00	4	14.95	15.10	-4	324	-1.23%
2021/11/04	2	15.35	0	0.00	15.15	2	365	0.55%
2021/11/03	2	15.15	0	0.00	15.15	2	380	0.52%
2021/10/28	0	0.00	2	14.60	14.65	-2	394	-0.51%
2021/09/13	2	16.50	0	0.00	16.60	2	1,022	0.20%
2021/08/23	0	0.00	1	15.25	15.45	-1	1,704	-0.06%
2021/08/18	0.1	15.45	0	0.00	15.45	0.1	1,837	0.00%
2021/08/16	0	0.00	3	15.60	15.55	-3	1,936	-0.15%
2021/08/13	1	15.85	1	15.50	15.50	0	1,995	0.00%
2021/08/12	0	0.00	1	16.10	16.25	-1	2,013	-0.05%
2021/08/11	4	16.50	4	16.45	15.90	0	2,064	0.00%
2021/08/09	2	17.60	2	17.85	17.35	0	2,145	0.00%
2021/08/04	0	0.00	1	18.40	18.40	-1	2,426	-0.04%
2021/07/28	1	18.50	0	0.00	18.60	1	3,062	0.03%
2021/07/27	2	19.20	1	19.30	19.05	1	3,110	0.03%
2021/07/26	1	19.60	0	0.00	19.55	1	3,165	0.03%
2021/07/23	0	0.00	1	19.45	20.10	-1	3,239	-0.03%
2021/07/22	1	19.20	1	19.45	19.10	0	3,240	0.00%
2021/07/21	2	19.23	0	0.00	19.10	2	3,276	0.06%
2021/07/19	0	0.00	1	20.55	20.50	-1	3,392	-0.03%
2021/07/13	1.6	20.62	0.4	20.30	20.05	1.2	3,672	0.03%
2021/07/12	0	0.00	1	20.95	21.10	-1	3,712	-0.03%
2021/07/08	0	0.00	1	21.75	21.60	-1	3,746	-0.03%
2021/07/07	4	21.95	13	21.77	21.05	-9	3,733	-0.24%
2021/07/06	2	22.30	0	0.00	22.30	2	3,723	0.05%
2021/07/05	0	0.00	1	21.30	22.15	-1	3,683	-0.03%
2021/07/02	1	20.60	0	0.00	20.60	1	3,665	0.03%
2021/07/01	3	20.53	0	0.00	20.65	3	3,681	0.08%
2021/06/30	0	0.00	12	21.19	21.30	-12	3,646	-0.33%
2021/06/29	1.1	19.60	1	19.55	19.55	0.1	3,579	0.00%
2021/06/28	3	19.77	1	19.30	19.65	2	3,567	0.06%
2021/06/25	2.1	19.22	1	19.25	19.25	1.1	3,557	0.03%
2021/06/24	3	18.90	2	18.88	19.30	1	3,556	0.03%
2021/06/21	2	18.50	0	0.00	18.40	2	3,518	0.06%
2021/06/18	1	19.10	1	18.95	18.90	0	3,505	0.00%
2021/06/11	0	0.00	1	19.15	19.10	-1	3,401	-0.03%
2021/06/10	1	19.25	0.1	19.10	19.25	0.9	3,374	0.03%
2021/06/09	5	20.01	0	0.00	19.55	5	3,350	0.15%
2021/06/08	9	22.33	0	0.00	22.60	9	3,277	0.27%
2021/06/02	0	0.00	2	27.50	27.30	-2	3,049	-0.07%
2021/06/01	0	0.00	7	26.59	26.85	-7	2,999	-0.23%
2021/05/28	4	24.44	1	24.75	25.40	3	2,872	0.10%
2021/05/27	3	23.80	2	23.93	23.65	1	2,802	0.04%
2021/05/25	0	0.00	7	23.39	23.50	-7	2,774	-0.25%
2021/05/24	7	23.71	3	23.95	23.55	4	2,741	0.15%
2021/05/21	0	0.00	9	23.52	23.85	-9	2,678	-0.34%
2021/05/20	0	0.00	26	22.53	22.30	-26	2,621	-0.99%
2021/05/19	3	22.67	0	0.00	23.10	3	2,607	0.12%
2021/05/18	4	21.78	0	0.00	22.00	4	2,575	0.16%
2021/05/17	2	20.18	8	21.12	20.00	-6	2,652	-0.23%
2021/05/14	16	22.66	1.5	22.19	22.20	14.5	2,614	0.55%
2021/05/13	0	0.00	7	24.66	23.10	-7	2,547	-0.27%
2021/05/12	36	26.46	26.5	25.84	25.65	9.5	2,489	0.38%
2021/05/11	75	28.83	58	28.66	28.35	17	2,378	0.71%
2021/05/10	13	27.36	17	27.76	28.00	-4	2,210	-0.18%
2021/05/07	7	25.71	0	0.00	26.20	7	2,071	0.34%
2021/05/06	5	26.00	0	0.00	25.70	5	2,027	0.25%
2021/05/05	10	26.74	0	0.00	26.55	10	1,959	0.51%
2021/05/04	2	25.00	61	25.44	24.80	-59	1,803	-3.27%
2021/05/03	15	27.76	6	26.95	27.00	9	1,749	0.51%
2021/04/29	22	26.76	29	26.73	27.15	-7	1,698	-0.41%
2021/04/27	1	24.50	0	0.00	25.20	1	1,651	0.06%
2021/04/26	10	23.90	5	24.42	25.30	5	1,613	0.31%
2021/04/23	55	23.65	0	0.00	23.00	55	1,551	3.54%
2021/04/22	23	22.01	100	23.47	23.90	-77	1,509	-5.10%
2021/04/21	38.5	20.36	3	20.80	21.75	35.5	1,413	2.51%
2021/04/20	7	20.53	0	0.00	21.00	7	1,409	0.50%
2021/04/19	31.5	19.60	25	19.99	20.65	6.5	1,461	0.44%
2021/04/16	5	18.80	5	17.45	18.90	0	1,413	0.00%
2021/04/15	30	17.13	0	0.00	17.20	30	1,410	2.13%
2021/04/13	5	17.10	2	16.45	16.35	3	1,643	0.18%
2021/04/12	0	0.00	11	16.45	16.95	-11	1,722	-0.64%
2021/04/07	0	0.00	24	15.84	16.10	-24	1,928	-1.24%
2021/04/06	25	15.49	0	0.00	15.50	25	1,922	1.30%
2021/03/30	2	15.15	0	0.00	15.35	2	1,928	0.10%
2021/03/22	0	0.00	19	14.70	14.70	-19	1,957	-0.97%
2021/03/19	2	14.60	0	0.00	14.75	2	1,969	0.10%
2021/03/12	10	14.25	10	14.25	14.25	0	2,038	0.00%
2021/03/11	10	14.15	15	14.12	14.10	-5	2,103	-0.24%
2021/03/08	5	13.55	0	0.00	13.55	5	2,196	0.23%
2021/03/05	0	0.00	3	13.68	13.35	-3	2,183	-0.14%
2021/03/04	1	13.20	0	0.00	13.40	1	2,170	0.05%
2021/03/03	4	13.05	2	13.25	13.45	2	2,171	0.09%
2021/02/26	5	13.10	2	12.95	13.25	3	2,158	0.14%
2021/02/25	0	0.00	50	13.05	13.45	-50	2,149	-2.33%
2021/02/23	10	13.05	0	0.00	13.05	10	2,128	0.47%
2021/02/22	0	0.00	6	12.85	12.85	-6	2,121	-0.28%
2021/02/18	0	0.00	5	13.00	13.25	-5	2,096	-0.24%
2021/02/03	0	0.00	10	14.00	14.00	-10	1,909	-0.52%
2021/01/29	12	14.00	0	0.00	14.10	12	1,841	0.65%
2021/01/27	0	0.00	10	14.70	14.70	-10	1,804	-0.55%
2021/01/26	5	15.00	6	14.95	14.60	-1	1,794	-0.06%
2021/01/21	13	14.57	0	0.00	14.45	13	1,741	0.75%
2021/01/20	2	14.35	0	0.00	14.25	2	1,712	0.12%
2021/01/19	9	14.98	0	0.00	14.80	9	1,681	0.54%
2021/01/18	2	14.70	0	0.00	15.15	2	1,666	0.12%
2021/01/15	2	15.20	6	15.15	15.20	-4	1,637	-0.24%
2021/01/13	0	0.00	84	15.97	16.25	-84	1,570	-5.35%
2021/01/12	18	15.69	22	16.00	15.40	-4	1,508	-0.27%
2021/01/11	10	16.30	13	16.40	16.30	-3	1,396	-0.21%
2021/01/08	25	16.47	0	0.00	16.30	25	1,356	1.84%
2021/01/07	32	15.94	26	16.36	16.30	6	1,290	0.47%
2021/01/06	12	16.35	10	16.98	15.60	2	1,176	0.17%
2021/01/05	14	15.68	10	15.65	15.65	4	983	0.41%
2021/01/04	1	14.50	0	0.00	15.55	1	886	0.11%
2020/12/31	0	0.00	40	14.06	14.15	-40	805	-4.97%
2020/12/30	40	13.55	0	0.00	14.05	40	728	5.49%
2020/12/23	0	0.00	5	11.90	11.95	-5	552	-0.90%
2020/12/22	1	12.50	0	0.00	11.85	1	541	0.18%
2020/12/14	0	0.00	5	11.90	12.00	-5	456	-1.09%
2020/12/11	35	12.12	80	11.87	11.90	-45	449	-10.02%
2020/12/10	80	12.04	80	11.96	12.10	0	430	0.00%
2020/12/09	83	11.97	0	0.00	12.00	83	406	20.40%
2020/12/08	80	11.61	0	0.00	11.70	80	375	21.29%
2020/12/04	8	11.20	3	11.35	11.35	5	281	1.77%
2020/12/01	3	9.90	0	0.00	10.00	3	199	1.50%
2020/11/19	0	0.00	7	9.49	9.49	-7	175	-3.99%
2020/11/12	3	9.38	0	0.00	9.37	3	176	1.70%
2020/11/11	4	9.38	0	0.00	9.47	4	176	2.27%
2020/08/06	0	0.00	2	10.00	10.15	-2	560	-0.36%
2020/08/04	0	0.00	0.1	9.88	9.93	-0.1	550	-0.02%
2020/07/31	0	0.00	5	9.80	9.81	-5	543	-0.92%
2020/07/28	0	0.00	2	10.30	9.61	-2	510	-0.39%
2020/07/27	4	9.64	8	9.64	9.90	-4	475	-0.84%
2020/07/24	0	0.00	5	9.35	9.17	-5	425	-1.17%
2020/07/13	2	9.15	5	9.25	9.13	-3	349	-0.86%
2020/07/10	0	0.00	45	9.31	9.23	-45	338	-13.28%
2020/07/09	65	9.37	14	9.77	9.80	51	315	16.18%
2020/07/08	5	9.20	0	0.00	9.20	5	260	1.92%
2020/07/07	0	0.00	7	9.04	9.08	-7	249	-2.81%
2020/07/03	0	0.00	2	8.64	8.62	-2	222	-0.90%
2020/07/02	0	0.00	2	8.47	8.50	-2	215	-0.93%
2020/06/24	5	8.20	0	0.00	8.20	5	209	2.39%
2020/06/04	2	8.22	0	0.00	8.21	2	198	1.01%
2020/05/07	0	0.00	2	8.40	8.45	-2	89	-2.24%
2020/04/15	0	0.00	2	7.86	7.86	-2	72	-2.77%
2020/03/18	2	7.23	0	0.00	7.06	2	55	3.61%
2020/02/27	2	9.00	0	0.00	9.04	2	57	3.51%
2020/02/18	0	0.00	10	8.91	8.96	-10	63	-15.69%
2020/02/07	0	0.00	4	8.79	8.85	-4	73	-5.46%
2019/12/06	0	0.00	0.1	9.20	9.18	-0.1	81	-0.15%
2019/11/28	4	9.40	0	0.00	9.40	4	91	4.35%
2019/09/04	0	0.00	2	9.18	9.58	-2	127	-1.57%
2019/08/12	2	8.90	0	0.00	8.99	2	163	1.22%
2019/06/20	2	9.85	0	0.00	9.85	2	204	0.98%
2019/06/19	2	9.90	0	0.00	9.84	2	205	0.97%
2019/06/18	4	10.01	0	0.00	9.91	4	201	1.99%
2019/06/17	2	10.05	0	0.00	10.00	2	199	1.00%
2019/06/13	0	0.00	16	11.40	11.50	-16	183	-8.71%
2019/06/12	1	11.45	0	0.00	11.45	1	183	0.55%
2019/06/11	2	11.35	4	11.35	11.40	-2	189	-1.05%
2019/06/06	1	11.65	0	0.00	11.70	1	189	0.53%
2019/06/05	0	0.00	1	11.65	11.70	-1	187	-0.53%
2019/06/03	20	11.70	0	0.00	11.75	20	188	10.63%
2019/05/22	10	11.50	0	0.00	11.50	10	185	5.38%
2019/05/16	0	0.00	8	11.55	11.50	-8	190	-4.19%
2019/05/14	0	0.00	1	11.35	11.45	-1	195	-0.51%
2019/04/25	1	11.45	0	0.00	11.40	1	166	0.60%
2019/04/03	0	0.00	8	11.30	11.40	-8	148	-5.39%
2019/04/01	4	11.45	0	0.00	11.40	4	145	2.74%
2019/03/22	4	11.44	1	11.40	11.35	3	138	2.16%
2019/03/20	1	11.45	0	0.00	11.40	1	136	0.73%
2019/03/14	0	0.00	2	11.20	11.30	-2	132	-1.51%
2019/03/12	4	10.93	0	0.00	10.90	4	118	3.39%
2019/02/25	1	10.85	0	0.00	10.85	1	95	1.05%
2019/01/08	0	0.00	1	10.05	10.05	-1	72	-1.37%
2018/07/09	3	11.30	0	0.00	11.30	3	551	0.54%
2018/06/22	3	12.55	0	0.00	12.70	3	614	0.49%
2018/06/15	0	0.00	3	12.95	13.20	-3	600	-0.50%
2018/06/08	3	12.35	0	0.00	12.35	3	515	0.58%
2018/05/30	0	0.00	8	10.50	10.50	-8	513	-1.56%
2018/05/21	0	0.00	3	10.95	10.90	-3	611	-0.49%
2018/05/10	3	11.48	0	0.00	11.45	3	671	0.45%
2018/05/09	8	11.44	0	0.00	11.50	8	676	1.18%
2018/04/17	0	0.00	1	11.70	12.25	-1	649	-0.15%
2018/04/16	1	11.55	0	0.00	12.20	1	641	0.16%
2018/04/03	0	0.00	1	9.90	9.90	-1	558	-0.18%
2018/04/02	0	0.00	6	9.89	9.89	-6	545	-1.10%