台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    6,130
  • 產業
    上市 金融類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上海商銀 (5876)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001044.5044.45-1013,078-0.08%
2025/02/200.344.4500.0044.450.313,2970.00%
2025/02/1900.00144.3044.35-113,504-0.01%
2025/02/1800.001.544.2344.35-1.513,619-0.01%
2025/02/170.444.0500.0044.150.413,7240.00%
2025/02/12144.1000.0044.15114,0530.01%
2025/02/050.544.1500.0043.950.514,2790.00%
2025/02/0400.003.144.1044.30-3.114,379-0.02%
2025/02/031043.354943.7144.00-3914,270-0.27%
2025/01/2200.00142.3042.30-114,117-0.01%
2025/01/1700.00142.6041.60-114,140-0.01%
2025/01/16142.50242.4842.15-114,038-0.01%
2025/01/1500.00541.9141.95-514,061-0.04%
2025/01/1400.00241.5341.60-214,028-0.01%
2025/01/1300.002.340.9640.90-2.314,009-0.02%
2025/01/0900.00140.9540.80-113,966-0.01%
2025/01/0200.001340.1740.20-1314,146-0.09%
2024/12/311.339.550.239.7539.601.114,2690.01%
2024/12/3013.239.9600.0039.8013.214,4230.09%
2024/12/27639.95640.4040.65014,4740.00%
2024/12/26141.30241.0040.80-114,455-0.01%
2024/12/2500.00240.9840.95-214,161-0.01%
2024/12/240.240.613.141.4940.35-2.913,631-0.02%
2024/12/237.739.6610.140.6941.50-2.413,154-0.02%
2024/12/200.140.46141.0040.15-0.912,364-0.01%
2024/12/19139.8700.0039.65111,4030.01%
2024/12/181.440.21040.3040.151.411,2550.01%
2024/12/170.140.2200.0040.150.111,1170.00%
2024/12/16340.98241.1840.95110,9500.01%
2024/12/13240.70440.8840.90-210,851-0.02%
2024/12/120.140.55240.6040.35-1.910,765-0.02%
2024/12/101040.18440.4040.35610,7600.06%
2024/12/090.340.201740.1640.15-16.810,674-0.16%
2024/12/0600.00239.7539.90-210,533-0.02%
2024/12/04239.20239.4039.60010,4380.00%
2024/12/0300.00339.3739.55-310,485-0.03%
2024/11/29439.15339.4539.25110,3040.01%
2024/11/2800.00239.3539.60-210,132-0.02%
2024/11/27338.6513.438.8638.60-10.49,809-0.11%
2024/11/265.437.023.636.9937.401.89,4960.02%
2024/11/258.137.615.637.7537.202.59,3380.03%
2024/11/2215.138.20138.3037.8514.19,0060.16%
2024/11/21038.6000.0038.3508,7220.00%
2024/11/201.138.97139.4538.950.18,4800.00%
2024/11/191.139.6000.0039.251.18,2950.01%
2024/11/18139.702039.9539.60-198,072-0.24%
2024/11/157.340.04140.0039.606.37,8590.08%
2024/11/13139.0000.0039.3017,6710.01%
2024/11/120.338.900.138.9039.200.27,6160.00%
2024/11/113.138.691.138.8339.3027,4930.03%
2024/11/081.239.0700.0038.901.27,4260.02%
2024/11/0700.00139.3539.35-17,416-0.01%
2024/11/051.139.0600.0039.101.17,4820.02%
2024/11/01139.5000.0039.6017,7230.01%
2024/10/3000.00639.6740.05-67,759-0.08%
2024/10/29539.60239.1539.9037,8340.04%
2024/10/240.339.1000.0039.100.37,9720.00%
2024/10/23239.1300.0039.0028,0450.02%
2024/10/2200.00539.1039.60-58,019-0.06%
2024/10/1800.003339.6039.65-338,241-0.40%
2024/10/17138.80238.8339.00-18,329-0.01%
2024/10/161238.5800.0038.75128,6480.14%
2024/10/1500.00539.1239.10-58,801-0.06%
2024/10/14338.57238.6038.7018,8800.01%
2024/10/11238.7000.0038.7529,0530.02%
2024/10/09139.0500.0038.7019,2190.01%
2024/10/082239.25139.3039.10219,3920.22%
2024/10/07039.7010139.9340.25-1019,269-1.09% 大賣/
2024/10/04138.802139.1639.00-209,174-0.22%
2024/10/01838.4900.0038.3588,9720.09%
2024/09/30538.9400.0038.6058,9050.06%
2024/09/272139.48539.5539.20168,8200.18%
2024/09/25139.104039.4539.55-398,632-0.45%
2024/09/24338.5500.0038.9038,5390.04%
2024/09/201338.6500.0038.60138,4090.15%
2024/09/19138.3500.0039.4518,3300.01%
2024/09/180.238.6000.0038.500.28,2460.00%
2024/09/1600.002538.3438.35-258,265-0.30%
2024/09/132938.142038.4038.2098,2410.11%
2024/09/12338.002.638.0838.300.48,2370.00%
2024/09/113238.050.138.4038.0031.98,1670.39%
2024/09/05138.5000.0038.2517,9720.01%
2024/09/044.438.2100.0038.204.47,9330.06%
2024/09/03339.6300.0039.6037,7710.04%
2024/09/0200.00040.1040.0007,7960.00%
2024/08/30140.0000.0040.2517,8510.01%
2024/08/291440.0200.0040.00147,8700.18%
2024/08/281240.2200.0040.35128,1620.15%
2024/08/273040.5300.0040.30309,0020.33%
2024/08/2600.0011441.4941.45-1149,053-1.26% 大賣/鉅額交易
2024/08/2200.000.240.7540.30-0.29,2210.00%
2024/08/21240.5500.0040.6029,3470.02%
2024/08/20141.0000.0041.0019,4500.01%
2024/08/19141.1500.0041.1519,6770.01%
2024/08/1600.00241.8541.80-29,939-0.02%
2024/08/140.541.35741.4641.55-6.510,337-0.06%
2024/08/12240.1300.0040.35210,5580.02%
2024/08/0900.00140.2040.00-110,628-0.01%
2024/08/08139.350.239.5039.300.810,6070.01%
2024/08/07438.940.340.0040.053.710,5530.04%
2024/08/060.639.02039.5039.200.510,4290.01%
2024/08/0512.538.64038.9038.6012.510,2890.12%
2024/08/022440.2800.0040.602410,1080.24%
2024/08/012141.2400.0041.20219,9720.21%
2024/07/31141.5500.0041.7019,8890.01%
2024/07/30141.1500.0041.4019,7990.01%
2024/07/29241.1500.0041.5529,8400.02%
2024/07/2612.341.4200.0041.7012.39,7650.13%
2024/07/2223.841.7300.0041.6023.89,6620.25%
2024/07/193142.2200.0042.20319,4590.33%
2024/07/1800.000.543.0043.00-0.59,2650.00%
2024/07/171442.980.142.9042.65149,1360.15%
2024/07/161144.80244.9045.1098,8150.10%
2024/07/151145.041045.3545.0018,7190.01%
2024/07/121144.521044.7045.1518,5930.01%
2024/07/111244.391444.6644.55-28,403-0.02%
2024/07/1068.145.0400.0044.5068.18,2510.83%
2024/07/0800.0010.246.0046.00-10.28,005-0.13%
2024/07/0400.002.346.2946.30-2.37,932-0.03%
2024/07/030.146.0500.0046.150.17,8400.00%
2024/06/2700.00945.4245.65-97,933-0.11%
2024/06/2600.00945.8045.70-98,263-0.11%
2024/06/2500.002946.1046.15-298,512-0.34%
2024/06/240.245.859.345.8045.85-98,563-0.11%
2024/06/211145.91946.0045.8528,5740.02%
2024/06/201045.9013.446.0746.05-3.48,532-0.04%
2024/06/1900.001045.8146.00-108,624-0.12%
2024/06/1800.001945.6845.75-198,740-0.22%
2024/06/171245.481945.6345.40-78,843-0.08%
2024/06/141145.37945.6045.3528,9400.02%
2024/06/1300.00945.8045.55-98,931-0.10%
2024/06/1200.00945.5445.50-99,032-0.10%
2024/06/111045.7800.0045.50109,0620.11%
2024/06/071145.8400.0046.20119,0470.12%
2024/06/0600.00146.0045.95-19,049-0.01%
2024/06/031845.411045.8045.9588,8210.09%
2024/05/31146.5500.0046.0518,4940.01%
2024/05/3000.00945.7045.60-97,656-0.12%
2024/05/29445.71946.3045.55-57,523-0.07%
2024/05/2800.00946.2046.50-97,364-0.12%
2024/05/2700.00946.4046.00-97,305-0.12%
2024/05/24546.641046.9046.40-57,154-0.07%
2024/05/23546.85946.9047.45-47,010-0.06%
2024/05/2200.003947.4847.80-396,751-0.58%
2024/05/211046.701947.0547.25-96,474-0.14%
2024/05/20147.2562.147.1947.50-61.16,319-0.97%
2024/05/172046.181946.5046.1015,9820.02%
2024/05/1600.006046.7746.90-605,821-1.03%
2024/05/1500.006946.4846.25-695,672-1.22%
2024/05/14946.06946.0545.9005,6050.00%
2024/05/1300.00946.8046.85-95,540-0.16%
2024/05/1000.00946.4046.90-95,515-0.16%
2024/05/09446.50946.7546.35-55,493-0.09%
2024/05/081046.53946.6046.7015,4900.02%
2024/05/0700.00946.3046.70-95,457-0.16%
2024/05/0600.00947.0046.90-95,398-0.17%
2024/05/0300.001047.1247.00-105,332-0.19%
2024/05/0200.00946.7546.95-95,247-0.17%
2024/04/2900.001146.2546.40-115,088-0.22%
2024/04/25145.0500.0045.2015,0010.02%
2024/04/240.145.8000.0045.750.14,9690.00%
2024/04/196.145.1300.0045.006.15,0050.12%
2024/04/160.146.2500.0046.100.14,8820.00%
2024/04/11847.2500.0047.5084,6860.17%
2024/04/1000.00147.3547.45-14,670-0.02%
2024/04/0300.00545.9045.95-54,637-0.11%
2024/04/0119.847.3100.0046.5019.84,7310.42%
2024/03/29147.7031.448.2948.35-30.44,637-0.66%
2024/03/281.247.833248.0648.25-30.84,280-0.72%
2024/03/270.247.352247.5748.00-21.84,031-0.54%
2024/03/2600.00546.9047.30-53,971-0.13%
2024/03/25247.1000.0046.9023,9800.05%
2024/03/22147.95147.6547.9003,9810.00%
2024/03/210.847.553647.6547.80-35.23,893-0.90%
2024/03/2000.00246.6046.70-23,810-0.05%
2024/03/19146.10646.4146.35-53,718-0.13%
2024/03/181.846.2200.0046.301.83,6170.05%
2024/03/1500.004.146.1146.40-4.13,598-0.11%
2024/03/140.645.9000.0046.200.63,4550.02%
2024/03/1200.004045.0045.05-403,351-1.19%
2024/03/11144.5500.0044.6013,3690.03%
2024/03/051044.5000.0044.45103,7300.27%
2024/03/04144.5000.0044.7013,8400.03%
2024/02/29144.5500.0045.0014,2050.02%
上海商銀 相關文章