台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688
  • 產業
    上市 金融類股▼0.58%
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2773.124.4779.224.5424.55-6.19,922-0.06%
2025/02/267.124.3983.224.5424.60-76.110,043-0.76%
2025/02/251524.39524.4124.35109,9970.10%
2025/02/242824.4600.0024.40289,9820.28%
2025/02/215.624.5166.524.5524.60-60.99,988-0.61%
2025/02/2039.324.493.524.4724.4535.810,0110.36%
2025/02/1962.924.4674.324.5424.55-11.510,060-0.11%
2025/02/1800.001724.5324.55-1710,085-0.17%
2025/02/1762.924.46309.124.5124.40-246.210,247-2.40% 大賣/鉅額交易
2025/02/145924.3573.924.3924.45-14.910,262-0.15%
2025/02/1312.624.361524.3724.40-2.410,385-0.02%
2025/02/1226.624.26424.2524.3522.610,3400.22%
2025/02/1135.724.271.524.3224.2534.210,2930.33%
2025/02/1014224.274.924.3024.3013710,2541.34% 大買/鉅額交易
2025/02/0773.324.410.424.5424.4572.910,1800.72%
2025/02/066.424.5210424.5724.65-97.610,148-0.96% 大賣/
2025/02/0560.224.446724.6424.45-6.810,138-0.07%
2025/02/0426.424.455.524.5724.3520.810,2290.20%
2025/02/0333.124.4214424.4424.55-110.910,179-1.09% 大賣/鉅額交易
2025/01/2217724.501524.5724.4016210,1101.60% 大買/鉅額交易
2025/01/202724.3522.324.4224.304.79,9690.05%
2025/01/1727.424.40824.4224.3519.49,9820.19%
2025/01/16114.724.3629924.6024.45-184.310,036-1.84% 大買/大賣/鉅額交易
2025/01/153.324.39262.724.4424.35-259.49,947-2.61% 大賣/鉅額交易
2025/01/143024.161024.1824.15209,8920.20%
2025/01/13558.724.13164.824.1224.153949,9743.95% 大買/大賣/鉅額交易
2025/01/1046.824.32124.4024.2545.89,8250.47%
2025/01/09113.224.603724.5724.5576.29,8140.78% 大買/
2025/01/081.724.5660.424.7524.75-58.79,907-0.59%
2025/01/0745.124.4420.624.5524.4024.59,7750.25%
2025/01/0613.324.55120.724.4924.50-107.49,747-1.10% 大賣/鉅額交易
2025/01/0392.524.31324.3524.3089.59,7330.92%
2025/01/0281.624.235.124.3024.2576.69,8990.77%
2024/12/31114.624.320.424.4124.30114.29,9441.15% 大買/鉅額交易
2024/12/3039.724.484.224.5124.4035.59,9470.36%
2024/12/2727.224.614.924.6724.5522.39,8800.23%
2024/12/2671.424.8414.324.8224.7557.19,9280.58%
2024/12/254624.7940.524.7824.805.510,0710.05%
2024/12/2457.124.7416.724.7224.7040.410,1650.40%
2024/12/2340.624.5499.824.6124.50-59.210,250-0.58%
2024/12/20445.324.44324.4624.30442.310,2074.33% 大買/鉅額交易
2024/12/19315.624.692024.6124.70295.69,0403.27% 大買/鉅額交易
2024/12/186124.902124.9524.90408,9030.45%
2024/12/17150.424.9527.124.9125.00123.38,8941.39% 大買/鉅額交易
2024/12/1631.325.0417.725.1425.0013.68,7820.15%
2024/12/1334.725.016.325.0425.0028.48,7430.32%
2024/12/1217.625.127.125.1425.0510.58,6910.12%
2024/12/1117.325.183.425.2725.1013.98,7990.16%
2024/12/10225.202125.2525.20-198,817-0.22%
2024/12/093.225.3266.125.3025.30-62.98,801-0.71%
2024/12/063.825.31725.3425.35-3.28,867-0.04%
2024/12/0515725.331.725.3525.35155.38,8771.75% 大買/鉅額交易
2024/12/0454.625.2122.525.3025.4032.18,9130.36%
2024/12/0390.825.1664.425.1725.3026.59,1250.29%
2024/12/024.525.043425.1525.15-29.59,044-0.33%
2024/11/29111.224.93520.124.9524.90-408.98,959-4.56% 大買/大賣/鉅額交易
2024/11/28668.125.053025.0725.10638.18,9837.10% 大買/鉅額交易
2024/11/2773.925.193225.2125.1041.98,9530.47%
2024/11/269.925.0757.125.1325.10-47.28,897-0.53%
2024/11/2519.725.094125.1225.15-21.38,874-0.24%
2024/11/2233.725.11425.0925.0529.78,6480.34%
2024/11/2127.625.05625.0825.0521.68,6470.25%
2024/11/2056.925.1310.725.2225.1046.28,6350.53%
2024/11/19125.1040.225.3725.45-39.28,616-0.45%
2024/11/184925.105525.1525.05-68,548-0.07%
2024/11/15525.121925.1625.10-148,497-0.17%
2024/11/14162.324.99105.425.0125.1056.98,6790.66% 大買/大賣/
2024/11/1391.325.0919.925.0625.1071.48,6250.83%
2024/11/1298.925.145425.1525.2044.99,0130.50%
2024/11/1110.825.262525.2925.35-14.29,140-0.16%
2024/11/0836.425.365.425.4225.30319,2920.33%
2024/11/0723.325.347.425.3425.4015.99,6320.16%
2024/11/0615.725.329.525.4025.306.39,7680.06%
2024/11/0524.325.2969.225.3025.45-459,844-0.46%
2024/11/0464.725.2510.725.3025.3553.910,0930.53%
2024/11/0124925.122.225.2025.15246.810,4932.35% 大買/鉅額交易
2024/10/302025.26425.3325.201610,4670.15%
2024/10/29120.525.2634.425.2725.2586.110,5900.81% 大買/
2024/10/2820.725.468.925.4225.5011.810,5100.11%
2024/10/2512.625.473925.4525.50-26.410,576-0.25%
2024/10/249.925.435.525.5025.404.410,7560.04%
2024/10/236525.57425.5925.506110,8330.56%
2024/10/223.225.702325.7025.75-19.810,842-0.18%
2024/10/21425.8430525.7925.70-30110,953-2.75% 大賣/鉅額交易
2024/10/180.125.7564.225.8625.90-64.211,070-0.58%
2024/10/1729.125.4974.525.6725.70-45.411,124-0.41%
2024/10/1650.225.449.225.4725.404111,1720.37%
2024/10/158.425.588.825.6025.55-0.411,0880.00%
2024/10/1418.525.52125.5025.5017.510,9970.16%
2024/10/119.325.6246.225.7025.50-36.911,139-0.33%
2024/10/0950.825.503.725.5625.4547.111,2380.42%
2024/10/086925.603.425.7425.5565.611,2740.58%
2024/10/07325.8374.125.9526.10-71.111,175-0.64%
2024/10/0447.425.679.825.7225.7537.611,1830.34%
2024/10/0110.425.8120.225.9025.95-9.811,112-0.09%
2024/09/305.325.973025.9925.90-24.811,245-0.22%
2024/09/2713.626.01118.826.0326.05-105.211,454-0.92% 大賣/鉅額交易
2024/09/268.326.0137.426.0526.00-29.111,456-0.25%
2024/09/255.525.8997.425.9225.95-91.911,432-0.80%
2024/09/2433.625.794425.7925.90-10.511,413-0.09%
2024/09/237.325.8066.425.7925.85-5911,464-0.51%
2024/09/209.525.7361.725.7625.70-52.211,547-0.45%
2024/09/199.525.6418.725.6825.65-9.211,469-0.08%
2024/09/1819.225.663.225.6425.6516.111,4870.14%
2024/09/163225.67203.225.6525.70-171.211,724-1.46% 大賣/鉅額交易
2024/09/133.525.675.925.6625.65-2.411,763-0.02%
2024/09/12125.41107.725.5825.80-106.711,944-0.89% 大賣/鉅額交易
2024/09/1116.525.391225.5225.254.511,8920.04%
2024/09/10105.125.5039.525.5125.5565.611,8480.55% 大買/
2024/09/092025.2511.125.4625.508.911,8760.07%
2024/09/062.125.368.125.6425.70-5.911,861-0.05%
2024/09/056.925.42110.125.4825.40-103.111,930-0.86% 大賣/鉅額交易
2024/09/04150.225.2213.125.2925.20137.112,0581.14% 大買/鉅額交易
2024/09/0323.425.6415.125.6625.608.411,9630.07%
2024/09/029.425.778525.7925.75-75.612,032-0.63%
2024/08/30125.85725.8425.90-612,222-0.05%
2024/08/298.125.7142.825.7425.70-34.712,227-0.28%
2024/08/28725.7410.525.7825.80-3.512,347-0.03%
2024/08/2711.225.8239.125.8325.90-2813,410-0.21%
2024/08/261625.958425.9626.00-6813,741-0.50%
2024/08/23825.863225.9525.95-2413,891-0.17%
2024/08/221.125.8538.125.8125.95-36.913,957-0.26%
2024/08/218.825.79625.9025.852.814,0090.02%
2024/08/20525.728.125.8425.80-3.114,083-0.02%
2024/08/1913.525.851225.8525.751.514,1560.01%
2024/08/1666.126.04358.225.9625.95-292.114,252-2.05% 大賣/鉅額交易
2024/08/1542.325.761025.7525.5532.314,1600.23%
2024/08/14200.325.5418325.6025.8517.314,1790.12% 大買/大賣/
2024/08/1392.426.4816426.5426.45-71.713,731-0.52% 大賣/
2024/08/12130.626.78293.426.7826.75-162.813,577-1.20% 大買/大賣/鉅額交易
2024/08/098.426.776026.6526.55-51.613,516-0.38%
2024/08/082126.123526.2126.05-1413,216-0.11%
2024/08/0752.626.0810126.1726.15-48.413,153-0.37% 大賣/
2024/08/0647.525.96139.925.9826.15-92.413,122-0.70% 大賣/
2024/08/05179.925.90110.725.8825.7069.212,9260.54% 大買/大賣/
2024/08/0276.126.8315.526.9126.9560.612,5600.48%
2024/08/01527.00104.327.1327.20-99.312,478-0.80% 大賣/
2024/07/314.326.7353.326.8526.85-48.912,469-0.39%
2024/07/3021.626.6529.226.6226.65-7.612,491-0.06%
2024/07/2923.526.72111.626.8626.95-88.112,566-0.70% 大賣/
2024/07/2654.326.4229.826.4026.5524.612,5240.20%
2024/07/23126.65147.926.6226.70-146.912,676-1.16% 大賣/鉅額交易
2024/07/222226.2919.226.2626.402.812,6650.02%
2024/07/194326.4424.826.4526.6518.212,5920.14%
2024/07/18926.66162.826.6926.80-153.812,493-1.23% 大賣/鉅額交易
2024/07/176.126.5019.326.5726.55-13.212,379-0.11%
2024/07/1613.126.502126.5326.60-7.912,411-0.06%
2024/07/15726.5625.626.6126.60-18.612,693-0.15%
2024/07/129.126.4471.426.4826.55-62.312,721-0.49%
2024/07/112026.4819.926.4626.450.112,6840.00%
2024/07/1015.226.3329.226.3026.30-1412,811-0.11%
2024/07/091126.4111226.4426.40-10112,769-0.79% 大賣/鉅額交易
2024/07/0831.626.6166.326.6226.65-34.612,788-0.27%
2024/07/055.326.5267.326.5426.55-6212,709-0.49%
2024/07/045.126.4254.626.4826.55-49.512,726-0.39%
2024/07/03426.08174.726.0926.40-170.712,606-1.35% 大賣/鉅額交易
2024/07/0213.225.8640.225.8925.80-2712,386-0.22%
2024/07/01123.726.012526.0326.0098.712,4200.79% 大買/
2024/06/2800.004826.1526.00-4812,410-0.39%
2024/06/271425.8161.225.9226.00-47.212,345-0.38%
2024/06/267.126.052426.1326.00-16.912,362-0.14%
2024/06/255526.1157.126.1926.25-212,349-0.02%
2024/06/2428.325.9655.126.0426.10-26.912,301-0.22%
2024/06/2198.926.091326.1426.0085.912,3740.69%
2024/06/203.526.0926.126.1326.15-22.612,125-0.19%
2024/06/1920.126.0617.126.0926.05312,1090.02%
2024/06/1813.426.073626.0226.15-22.612,014-0.19%
2024/06/1718.425.999.426.0026.00912,1540.07%
2024/06/146.525.845825.8125.95-51.512,254-0.42%
2024/06/132125.8330.325.8725.75-9.312,276-0.08%
2024/06/1236.525.74825.7425.7028.512,4970.23%
2024/06/1111.425.7914.525.8325.75-3.112,657-0.02%
2024/06/077825.831825.9225.856012,5750.48%
2024/06/0669.525.62425.6625.6065.512,4600.53%
2024/06/05100.125.562125.6625.5079.112,4340.64%
2024/06/04154.425.56425.5525.55150.312,3371.22% 大買/鉅額交易
2024/06/0389.425.7000.0025.6089.412,1970.73%
2024/05/31129.725.672.425.8525.55127.312,0611.06% 大買/鉅額交易
2024/05/30129.425.8000.0025.70129.411,0281.17% 大買/鉅額交易
2024/05/29163.426.012126.0525.95142.410,7261.33% 大買/鉅額交易
2024/05/2824.526.2511.426.2326.2013.110,5130.12%
2024/05/2724.826.227.226.1926.1517.710,6200.17%
2024/05/247026.224.126.3526.206610,5920.62%
2024/05/2365.426.4713926.5026.40-73.610,512-0.70% 大賣/
2024/05/22926.711126.7926.60-210,407-0.02%
2024/05/21526.751026.8026.80-510,329-0.05%
2024/05/2025.726.825026.8626.90-24.310,227-0.24%
2024/05/17120.126.664.326.6726.60115.810,0921.15% 大買/鉅額交易
2024/05/160.126.6027.426.6126.70-27.310,072-0.27%
2024/05/15326.486126.5726.40-589,983-0.58%
2024/05/1426.126.381226.3526.3514.110,0460.14%
2024/05/13526.572.626.5626.602.410,0530.02%
2024/05/108026.5082.126.5326.60-2.19,970-0.02%
2024/05/0929.526.4178.326.4026.30-48.89,989-0.49%
2024/05/082.426.5550.126.7026.70-47.710,013-0.48%
2024/05/0710.426.615.126.6426.705.310,0530.05%
2024/05/063.226.684226.7326.70-38.89,999-0.39%
2024/05/034.426.4430.626.4826.40-26.29,841-0.27%
2024/05/02126.3044.126.4126.45-43.19,759-0.44%
2024/04/307.726.24126.3026.206.79,6440.07%
2024/04/293526.0970.526.2526.40-35.59,525-0.37%
2024/04/267025.8940.325.9025.8029.79,3340.32%
2024/04/2525.425.88125.9025.8524.49,3590.26%
2024/04/2436.226.127.226.1126.10299,4030.31%
2024/04/2312.126.209.226.1926.152.99,6440.03%
2024/04/22126.1068.526.0826.10-67.59,790-0.69%
2024/04/19147.725.5828.125.6125.60119.69,6991.23% 大買/鉅額交易
2024/04/1817.725.8230.225.9325.85-12.59,408-0.13%
2024/04/1776.625.692.225.8225.7074.49,3600.80%
2024/04/16159.925.7649.525.9025.70110.49,2811.19% 大買/鉅額交易
2024/04/159.526.104.226.2926.105.39,0190.06%
2024/04/1260.326.03526.0326.0555.38,9690.62%
2024/04/1118.626.17726.2526.1011.68,8590.13%
2024/04/1014.426.2778.326.3026.20-63.98,787-0.73%
2024/04/091726.2221.226.2826.25-4.28,791-0.05%
2024/04/0821.226.184126.1926.20-19.88,776-0.23%
2024/04/0359.126.081126.1626.0048.18,7560.55%
2024/04/025.126.221726.2926.30-11.98,672-0.14%
2024/04/014.926.2350.426.2826.30-45.58,691-0.52%
2024/03/29826.181326.1826.20-58,681-0.06%
2024/03/2897.226.055.426.0626.0091.88,5701.07%
2024/03/2766.326.138.226.1526.1058.18,4550.69%
2024/03/26238.226.1980.726.1826.15157.58,4611.86% 大買/鉅額交易
2024/03/2586.425.99426.0025.9582.48,4160.98%
2024/03/2216.525.952626.0026.00-9.58,420-0.11%
2024/03/214.525.8749.325.9626.05-44.88,375-0.53%
2024/03/2058.325.711225.7225.6546.38,5680.54%
2024/03/1950.125.933525.9225.8515.18,5190.18%
2024/03/1841.626.102826.1226.0513.68,4360.16%
2024/03/1538.426.10113.526.1026.05-75.18,425-0.89% 大賣/
2024/03/149.326.19123.526.2126.30-114.28,140-1.40% 大賣/鉅額交易
2024/03/133.225.8519.225.8625.85-15.97,891-0.20%
2024/03/1212.325.851525.8625.85-2.77,764-0.03%
2024/03/117.225.872725.9325.85-19.87,683-0.26%
2024/03/0813.725.7694.525.7325.85-80.87,615-1.06%
2024/03/0717.325.7000.0025.7017.37,5730.23%
2024/03/065.425.7541.925.7825.75-36.57,549-0.48%
2024/03/0539.925.6626.425.7125.6013.58,1330.17%
2024/03/0432.525.6929.125.7325.703.48,1740.04%
2024/03/0122.225.8911.225.7825.8010.98,2450.13%
2024/02/2944.225.7212.225.8025.95328,2900.39%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-19天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-24天前
合庫金 相關文章
合庫金 相關影音