南仁湖 (5905)-合庫-台中券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	24	16.10	11	15.77	15.80	13	6,463	0.20%
2024/11/20	3	14.95	4	14.85	14.85	-1	7,004	-0.01%
2024/11/08	0	0.00	1	15.95	15.95	-1	10,771	-0.01%
2024/11/07	0	0.00	2	16.10	16.20	-2	10,859	-0.02%
2024/11/01	0	0.00	4	16.05	16.10	-4	11,022	-0.04%
2024/10/28	0	0.00	1	16.25	16.10	-1	11,251	-0.01%
2024/10/25	0	0.00	5	16.30	16.30	-5	11,253	-0.04%
2024/10/24	1	16.35	2	16.50	16.20	-1	11,311	-0.01%
2024/10/23	1	16.65	5	16.20	16.55	-4	11,276	-0.04%
2024/10/22	2	15.75	5	15.68	15.75	-3	11,244	-0.03%
2024/10/18	9	15.83	3	15.50	15.45	6	11,392	0.05%
2024/10/17	2	15.80	1	15.75	15.80	1	11,400	0.01%
2024/10/16	3	16.02	0	0.00	15.90	3	11,527	0.03%
2024/10/15	10	16.55	0	0.00	16.25	10	11,529	0.09%
2024/10/14	3	16.62	1	16.90	16.45	2	11,521	0.02%
2024/10/11	9	16.63	11	16.85	16.45	-2	11,475	-0.02%
2024/10/09	5	17.15	0	0.00	17.30	5	11,557	0.04%
2024/10/08	2	17.43	0	0.00	17.45	2	11,536	0.02%
2024/10/07	9	18.07	1	18.05	18.00	8	11,475	0.07%
2024/10/04	3	18.25	0	0.00	18.40	3	11,461	0.03%
2024/10/01	0	0.00	1	19.60	19.15	-1	11,408	-0.01%
2024/09/30	1	19.50	5	19.46	19.50	-4	11,384	-0.04%
2024/09/27	1	18.85	0	0.00	18.75	1	11,290	0.01%
2024/09/26	2	19.05	0	0.00	18.85	2	11,272	0.02%
2024/09/25	6	19.59	17	19.41	19.45	-11	11,223	-0.10%
2024/09/24	14	19.32	18	19.35	19.45	-4	11,126	-0.04%
2024/09/23	16	18.42	10	18.40	18.40	6	11,036	0.05%
2024/09/20	23	20.96	26	21.04	20.40	-3	10,963	-0.03%
2024/09/19	19	21.58	11	21.87	22.65	8	10,560	0.08%
2024/09/18	35	20.74	9	20.96	20.90	26	10,147	0.26%
2024/09/16	15	19.08	16	19.41	20.10	-1	9,723	-0.01%
2024/09/13	15	18.55	3	18.30	18.30	12	9,608	0.12%
2024/09/12	5	18.35	0	0.00	18.20	5	9,530	0.05%
2024/09/11	9	18.63	7	18.52	18.50	2	9,535	0.02%
2024/09/10	20	19.70	5	19.71	19.25	15	9,711	0.15%
2024/09/09	24	20.92	28	20.10	20.10	-4	9,569	-0.04%
2024/09/06	15	23.26	6	22.74	22.20	9	9,314	0.10%
2024/09/05	21	23.85	11	23.17	22.95	10	8,966	0.11%
2024/09/04	26	22.18	5	22.80	22.95	21	8,848	0.24%
2024/09/03	4	22.41	29	22.11	21.80	-25	8,734	-0.29%
2024/09/02	1	23.20	32	23.01	23.00	-31	8,612	-0.36%
2024/08/30	7	24.04	0	0.00	23.90	7	8,545	0.08%
2024/08/29	13	24.08	2	24.00	24.00	11	8,477	0.13%
2024/08/28	3	25.02	7	25.01	24.85	-4	8,376	-0.05%
2024/08/27	20	24.95	2	24.55	24.80	18	8,276	0.22%
2024/08/26	10	24.93	1	25.00	24.45	9	8,182	0.11%
2024/08/23	6	24.05	4	24.13	24.20	2	8,052	0.02%
2024/08/22	39	23.83	79	23.80	23.80	-40	7,896	-0.51%
2024/08/21	116	23.90	21	23.68	23.65	95	7,300	1.30%	大買/
2024/08/20	14	22.43	10.5	22.95	23.10	3.5	5,660	0.06%
2024/08/19	35	20.71	3.5	21.37	21.00	31.5	4,948	0.64%
2024/08/16	17	19.64	4	19.65	19.65	13	4,271	0.30%
2024/08/15	1	17.75	4	17.71	17.90	-3	3,926	-0.08%
2024/08/14	2	16.30	4	16.40	16.55	-2	3,560	-0.06%
2024/08/13	3	15.58	3	15.68	15.70	0	3,453	0.00%
2024/08/12	2	15.90	2	16.40	15.65	0	3,430	0.00%
2024/08/09	5	16.16	2	16.55	16.05	3	3,381	0.09%
2024/08/07	0	0.00	1	14.85	14.75	-1	3,232	-0.03%
2024/08/06	2	14.40	0	0.00	14.15	2	3,211	0.06%
2024/08/05	2	14.85	3	15.25	14.85	-1	3,122	-0.03%
2024/08/02	15	17.00	0	0.00	16.50	15	3,047	0.49%
2024/08/01	6	16.76	5	17.56	17.50	1	2,914	0.03%
2024/07/31	2	16.80	1	16.75	16.60	1	2,787	0.04%
2024/07/29	10	16.60	3	17.23	16.45	7	2,726	0.26%
2024/07/23	0	0.00	3	16.33	16.10	-3	2,610	-0.11%
2024/07/22	2	16.83	0	0.00	16.40	2	2,572	0.08%
2024/07/19	0	0.00	1	16.85	16.40	-1	2,483	-0.04%
2024/07/17	1	16.65	207.1	16.54	16.55	-206.1	2,323	-8.87%	大賣/鉅額交易
2024/07/16	0	0.00	76	15.80	15.85	-76	2,155	-3.53%
2024/07/12	0	0.00	4	15.83	15.75	-4	2,086	-0.19%
2024/07/11	0	0.00	19.3	15.48	15.75	-19.3	2,022	-0.95%
2024/07/08	0	0.00	20	15.00	14.80	-20	1,790	-1.12%
2024/07/05	0	0.00	1	14.80	14.65	-1	1,754	-0.06%
2024/07/03	0	0.00	1	14.65	14.70	-1	1,718	-0.06%
2024/06/28	1	14.95	1	15.10	14.95	0	1,646	0.00%
2024/06/27	0	0.00	41	15.08	14.90	-41	1,600	-2.56%
2024/06/26	4	14.60	4	14.83	14.90	0	1,442	0.00%
2024/06/25	3	13.60	8	14.03	14.20	-5	1,342	-0.37%
2024/06/24	16	13.93	16	13.80	13.80	0	1,301	0.00%
2024/06/21	31	14.43	5	14.25	14.25	26	1,281	2.03%
2024/06/20	20	14.16	39	13.90	13.85	-19	1,235	-1.54%
2024/06/19	4	14.39	1	14.25	14.20	3	1,180	0.25%
2024/06/18	11	15.05	3	14.93	14.65	8	1,108	0.72%
2024/06/17	10.5	14.85	13	15.12	14.95	-2.5	988	-0.25%
2024/06/14	12	13.77	1	13.95	13.95	11	670	1.64%
2024/06/13	125	12.70	25	12.71	12.70	100	554	18.05%	大買/
2024/06/12	100	12.41	0	0.00	12.70	100	541	18.46%
2024/06/05	2	12.05	0	0.00	12.05	2	528	0.38%
2024/05/31	4	12.10	0	0.00	12.05	4	556	0.72%
2024/05/30	0	0.00	4	12.15	12.00	-4	565	-0.71%
2024/05/29	4	12.25	0	0.00	12.15	4	574	0.70%
2024/05/10	0	0.00	1	12.05	12.05	-1	589	-0.17%
2024/05/03	13	12.16	0	0.00	12.15	13	611	2.13%
2024/04/29	5	12.25	0	0.00	12.30	5	597	0.84%
2024/04/26	0	0.00	50	12.20	12.20	-50	600	-8.33%
2024/04/03	50	11.90	0	0.00	11.95	50	529	9.45%
2024/03/18	0	0.00	0	12.10	12.10	0	500	0.00%
2024/03/15	0	0.00	3	12.10	12.05	-3	498	-0.60%
2024/03/13	0	0.00	10	12.25	12.20	-10	492	-2.03%
2024/03/08	0	0.00	25	12.15	12.10	-25	472	-5.29%
2024/03/01	0	0.00	3	12.45	12.45	-3	435	-0.69%
2024/02/27	0	0.00	5	12.15	12.10	-5	426	-1.17%
2024/02/19	3	12.15	0	0.00	12.05	3	517	0.58%
2024/02/01	2	12.20	0	0.00	12.20	2	533	0.38%
2024/01/30	1	12.25	0	0.00	12.20	1	578	0.17%
2023/12/29	2	12.85	2	12.90	12.90	0	611	0.00%
2023/12/25	0	0.00	5	12.45	12.40	-5	598	-0.84%
2023/12/22	5	12.45	0	0.00	12.40	5	597	0.84%
2023/12/14	3	12.65	0	0.00	12.55	3	599	0.50%
2023/12/13	0	0.00	0	12.55	12.60	0	597	0.00%
2023/12/08	0	0.00	1	12.70	12.75	-1	607	-0.16%
2023/12/04	0	0.00	3	13.05	13.05	-3	662	-0.45%
2023/11/29	9	13.02	0	0.00	12.90	9	664	1.35%
2023/11/20	0	13.25	0	0.00	13.25	0	670	0.00%
2023/11/17	1	13.80	1	13.80	13.70	0	657	0.00%
2023/10/17	0	0.00	1	12.20	12.20	-1	586	-0.17%
2023/10/12	0	0.00	2	12.15	12.20	-2	645	-0.31%
2023/09/27	0.1	12.60	1	12.65	12.65	-0.9	775	-0.11%
2023/09/18	0	0.00	0	12.90	12.90	0	956	0.00%
2023/09/15	0	0.00	16	12.80	12.80	-16	1,147	-1.39%
2023/09/14	2	12.85	0	0.00	12.75	2	1,502	0.13%
2023/09/11	0	0.00	4	12.85	12.70	-4	1,683	-0.24%
2023/09/08	1	12.20	2	12.35	12.55	-1	1,702	-0.06%
2023/09/07	5	12.33	0	0.00	12.30	5	1,803	0.28%
2023/08/28	0	0.00	50	12.10	12.00	-50	2,279	-2.19%
2023/08/25	52	12.30	1	12.00	12.20	51	2,316	2.20%
2023/08/18	5	11.95	0	0.00	11.85	5	2,940	0.17%
2023/08/16	0	12.05	0	0.00	11.95	0	3,178	0.00%
2023/08/15	1	11.90	0	0.00	12.00	1	3,194	0.03%
2023/08/14	5	11.85	0	0.00	11.90	5	3,198	0.16%
2023/08/02	0	0.00	2	12.58	12.55	-2	3,326	-0.06%
2023/08/01	1	12.70	3	12.70	12.70	-2	3,325	-0.06%
2023/07/31	10	12.55	0	0.00	12.55	10	3,332	0.30%
2023/07/24	5	12.55	0	0.00	12.45	5	3,306	0.15%
2023/07/20	2	12.90	1	12.75	12.90	1	3,289	0.03%
2023/07/18	5	12.60	3	12.50	12.65	2	3,274	0.06%
2023/07/17	0	0.00	4	12.75	12.95	-4	3,255	-0.12%
2023/07/13	10	12.83	0	13.00	12.80	10	3,252	0.31%
2023/07/10	6	13.35	0	0.00	13.35	6	3,207	0.19%
2023/07/06	10	13.45	6	13.48	13.40	4	3,201	0.12%
2023/07/05	5	13.55	0	0.00	13.55	5	3,210	0.16%
2023/07/04	1	13.65	0	0.00	13.60	1	3,197	0.03%
2023/06/30	11	13.75	37	13.72	13.85	-26	3,163	-0.82%
2023/06/29	3	13.60	0	0.00	13.60	3	3,154	0.10%
2023/06/28	2	13.80	0	0.00	13.85	2	3,141	0.06%
2023/06/27	6	13.65	5	13.70	13.70	1	3,128	0.03%
2023/06/26	2	14.10	5	14.10	14.10	-3	3,085	-0.10%
2023/06/21	16	14.57	0	0.00	14.35	16	3,033	0.53%
2023/06/20	95	14.71	73	14.90	14.85	22	2,844	0.77%
2023/06/19	21	14.16	32	14.31	14.10	-11	2,489	-0.44%
2023/06/15	1	13.90	0	0.00	13.75	1	2,334	0.04%
2023/06/14	5	14.05	2	14.05	13.85	3	2,311	0.13%
2023/06/13	6	14.00	46	13.96	14.00	-40	2,289	-1.75%
2023/06/12	15	13.78	5	13.53	13.45	10	2,195	0.46%
2023/06/09	1	13.75	1	13.90	13.90	0	2,152	0.00%
2023/06/08	20	13.95	8	13.99	13.80	12	2,087	0.57%
2023/06/06	0	0.00	8	13.30	13.25	-8	1,866	-0.43%
2023/06/01	0	0.00	47	13.26	13.10	-47	1,876	-2.50%
2023/05/31	0	0.00	2	13.20	13.20	-2	1,885	-0.11%
2023/05/29	19	13.15	5	13.04	13.05	14	1,895	0.74%
2023/05/26	6	13.14	0	0.00	13.00	6	1,917	0.31%
2023/05/24	127	13.97	217	14.00	14.05	-90	2,096	-4.29%	大買/大賣/
2023/05/23	67	13.39	103	13.17	13.45	-36	1,682	-2.14%	大賣/
2023/05/18	0	0.00	3	12.40	12.35	-3	1,665	-0.18%
2023/05/16	3	12.70	9	12.63	12.35	-6	1,844	-0.33%
2023/05/15	4	12.41	0	0.00	12.40	4	1,789	0.22%
2023/05/05	0	0.00	10	12.00	12.10	-10	1,767	-0.57%
2023/05/04	0	0.00	0	11.90	11.95	0	1,768	0.00%
2023/05/03	0	0.00	1	11.90	11.85	-1	1,775	-0.06%
2023/05/02	5	11.80	0	0.00	11.85	5	1,786	0.28%
2023/04/27	0	0.00	20	11.60	11.60	-20	1,840	-1.09%
2023/04/21	5	11.70	0	0.00	11.70	5	1,887	0.26%
2023/04/20	0	12.20	0	0.00	11.90	0	1,949	0.00%
2023/04/19	20	12.30	11	12.32	12.15	9	1,964	0.46%
2023/04/17	0	0.00	2	12.20	12.10	-2	2,150	-0.09%
2023/04/14	0	0.00	6	12.18	11.95	-6	2,170	-0.28%
2023/04/13	0	0.00	5	12.01	12.00	-5	2,160	-0.23%
2023/04/12	2	11.95	0	0.00	12.00	2	2,160	0.09%
2023/04/11	8	11.97	0	0.00	12.00	8	2,179	0.37%
2023/04/10	10	12.25	29	12.11	12.15	-19	2,212	-0.86%
2023/04/07	5	11.85	2	11.90	11.85	3	2,203	0.14%
2023/03/31	4	11.95	0	0.00	11.95	4	2,211	0.18%
2023/03/30	0	0.00	13	12.02	12.00	-13	2,207	-0.59%
2023/03/29	12	12.05	2	12.00	12.00	10	2,203	0.45%
2023/03/28	1	11.95	0	0.00	11.95	1	2,206	0.05%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,209	-0.05%
2023/03/17	0	0.00	20	11.95	12.05	-20	2,212	-0.90%
2023/03/16	62	11.79	0	0.00	11.75	62	2,215	2.80%
2023/03/13	13	12.55	0	0.00	12.50	13	2,185	0.59%
2023/03/07	0	0.00	2	13.50	13.40	-2	2,139	-0.09%
2023/03/06	0	0.00	3	13.50	13.50	-3	2,118	-0.14%
2023/03/03	0	0.00	13	13.47	13.50	-13	2,091	-0.62%
2023/03/02	0	0.00	11	13.39	13.25	-11	2,057	-0.53%
2023/03/01	15	13.13	6	13.30	13.05	9	2,007	0.45%
2023/02/24	32	13.33	0	0.00	13.30	32	1,981	1.61%
2023/02/23	46	13.53	39	13.63	13.65	7	1,927	0.36%
2023/02/22	2	13.00	58	13.38	13.50	-56	1,735	-3.23%
2023/02/20	10	12.93	12	13.32	12.90	-2	1,576	-0.13%
2023/02/17	14	12.87	40	13.09	13.00	-26	1,505	-1.73%
2023/02/16	18	12.89	2	13.00	12.85	16	1,440	1.11%
2023/02/15	21	12.85	42	12.83	12.85	-21	1,336	-1.57%
2023/02/09	1	12.05	0	0.00	12.05	1	1,116	0.09%
2023/02/06	0	0.00	11	12.25	12.25	-11	1,092	-1.01%
2023/02/01	0	0.00	3	12.10	12.10	-3	1,042	-0.29%
2023/01/30	10	12.15	0	0.00	12.05	10	1,017	0.98%
2023/01/16	4	12.35	0	0.00	12.25	4	966	0.41%
2023/01/12	10	12.35	4	12.50	12.45	6	948	0.63%
2023/01/11	5	12.44	2	12.45	12.50	3	935	0.32%
2023/01/10	7	12.65	31	12.77	12.60	-24	913	-2.63%
2023/01/09	25	12.40	0	0.00	12.35	25	844	2.96%
2023/01/06	53	12.52	33	12.72	12.50	20	828	2.41%
2023/01/05	10	12.70	33	12.71	12.50	-23	779	-2.95%
2023/01/04	1	12.20	15	12.40	12.40	-14	670	-2.09%
2023/01/03	2	11.80	20	11.90	11.90	-18	672	-2.68%
2022/12/30	20	12.05	10	12.30	12.05	10	698	1.43%
2022/12/28	20	12.33	15	12.42	12.20	5	716	0.70%
2022/12/27	16	12.14	0	0.00	11.90	16	742	2.16%
2022/12/26	49	12.06	0	0.00	12.05	49	851	5.76%
2022/12/21	0	0.00	2	11.65	11.60	-2	870	-0.23%
2022/12/19	0	0.00	37	11.85	11.80	-37	884	-4.18%
2022/12/16	2	12.05	0	0.00	11.90	2	902	0.22%
2022/12/15	4	12.01	0	0.00	12.05	4	918	0.44%
2022/12/13	0	0.00	15	11.85	12.00	-15	906	-1.65%
2022/12/09	2	12.25	0	0.00	12.00	2	902	0.22%
2022/12/05	1	11.95	0	0.00	11.95	1	849	0.12%
2022/12/01	0	0.00	2	12.00	11.95	-2	838	-0.24%
2022/11/29	7	11.86	5	11.85	11.85	2	822	0.24%
2022/11/21	9	11.55	0	0.00	11.50	9	850	1.06%
2022/11/18	8	11.89	6	11.80	11.80	2	845	0.24%
2022/11/17	6	11.41	0	0.00	11.40	6	828	0.72%
2022/11/16	10	11.40	1	11.45	11.40	9	827	1.09%
2022/11/15	12	11.45	0	0.00	11.40	12	831	1.44%
2022/11/11	4	11.40	0	0.00	11.30	4	834	0.48%
2022/11/10	1	11.40	0	0.00	11.35	1	834	0.12%
2022/11/09	0	0.00	1	11.55	11.40	-1	837	-0.12%
2022/11/08	2	11.48	0	0.00	11.45	2	834	0.24%
2022/11/07	2	11.50	0	0.00	11.50	2	835	0.24%
2022/11/03	10	11.27	0	0.00	11.25	10	834	1.20%
2022/11/01	2	11.20	0	0.00	11.20	2	833	0.24%
2022/10/19	20	11.05	1	11.10	10.90	19	885	2.15%
2022/10/13	5	11.04	0	0.00	11.05	5	963	0.52%
2022/10/11	4	12.00	2	12.40	11.80	2	1,031	0.19%
2022/10/07	5	12.93	3	12.65	12.55	2	1,008	0.20%
2022/10/06	4	12.65	0	0.00	12.70	4	977	0.41%
2022/10/05	3	12.95	0	0.00	12.45	3	968	0.31%
2022/10/04	1	12.90	0	0.00	12.85	1	942	0.11%
2022/10/03	17	13.01	1	12.65	13.05	16	883	1.81%
2022/09/30	3	12.00	3	12.05	12.05	0	762	0.00%
2022/09/29	1	11.65	20	11.60	11.60	-19	746	-2.54%
2022/09/26	20	12.18	0	0.00	11.80	20	746	2.68%
2022/09/21	0	0.00	0.5	12.10	12.05	-0.5	700	-0.08%
2022/08/31	2	12.35	0	0.00	12.30	2	742	0.27%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/22	0	0.00	1	12.15	12.05	-1	850	-0.12%
2022/08/19	0	0.00	8	12.00	12.00	-8	846	-0.95%
2022/08/18	0	0.00	1	12.00	12.05	-1	843	-0.12%
2022/08/11	3	11.80	0	0.00	11.75	3	828	0.36%
2022/08/09	3	11.65	0	0.00	11.60	3	827	0.36%
2022/08/08	0	0.00	1	11.60	11.60	-1	826	-0.12%
2022/08/05	1	11.75	0	0.00	11.70	1	829	0.12%
2022/08/03	2	11.50	0	0.00	11.45	2	842	0.24%
2022/08/02	1	11.85	0	0.00	11.70	1	837	0.12%
2022/08/01	2	12.03	0	0.00	12.00	2	832	0.24%
2022/07/29	3	12.10	0	0.00	12.05	3	828	0.36%
2022/07/28	1	12.00	0	0.00	12.05	1	824	0.12%
2022/07/27	0	0.00	1	12.10	12.10	-1	817	-0.12%
2022/07/26	0	0.00	3	12.15	12.15	-3	811	-0.37%
2022/07/25	2	11.95	3	11.98	12.05	-1	791	-0.13%
2022/07/22	14	11.74	1	11.75	11.75	13	774	1.68%
2022/07/21	0	0.00	4	11.79	11.85	-4	765	-0.52%
2022/07/20	2	12.10	0	0.00	12.00	2	721	0.28%
2022/07/19	4	12.64	11	12.54	12.35	-7	705	-0.99%
2022/07/18	5	12.32	10	12.45	12.20	-5	637	-0.78%
2022/07/15	5	11.50	0	0.00	11.50	5	580	0.86%
2022/07/14	2	11.55	0	0.00	11.55	2	575	0.35%
2022/07/13	2	11.35	5	11.30	11.30	-3	569	-0.53%
2022/07/12	5	11.35	0	0.00	11.15	5	563	0.89%
2022/07/11	10	11.30	0	0.00	11.25	10	556	1.80%
2022/07/06	2	11.65	0	0.00	11.65	2	561	0.36%
2022/06/30	2	12.05	0	0.00	12.05	2	556	0.36%
2022/06/28	2	12.50	0	0.00	12.50	2	561	0.36%
2022/06/27	2	12.65	0	0.00	12.65	2	562	0.36%
2022/06/17	1	13.05	0	0.00	12.95	1	559	0.18%
2022/06/14	2	13.45	0	0.00	13.70	2	556	0.36%
2022/06/13	3	13.95	3	13.98	13.95	0	553	0.00%
2022/06/10	3	13.90	0	0.00	13.95	3	550	0.55%
2022/06/09	5	13.95	0	0.00	13.85	5	550	0.91%
2022/06/08	0	0.00	1	13.95	14.00	-1	549	-0.18%
2022/06/06	0	0.00	8	14.26	14.30	-8	503	-1.59%
2022/06/02	0	0.00	3	13.80	13.70	-3	453	-0.66%
2022/05/23	0	0.00	3	12.30	12.35	-3	647	-0.46%
2022/05/17	3	12.00	0	0.00	12.00	3	961	0.31%
2022/05/12	0	0.00	1	11.70	11.75	-1	1,060	-0.09%
2022/04/27	13	13.02	0	0.00	13.05	13	1,213	1.07%
2022/04/26	0	0.00	4	13.45	13.35	-4	1,208	-0.33%
2022/04/25	20	13.53	0	0.00	13.50	20	1,204	1.66%
2022/04/22	30	13.78	0	0.00	13.75	30	1,202	2.49%
2022/04/21	0	0.00	1	13.75	13.75	-1	1,210	-0.08%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,222	-0.08%
2022/04/14	4	14.25	2	14.10	14.00	2	1,234	0.16%
2022/04/11	2	13.65	0	0.00	13.65	2	1,219	0.16%
2022/04/08	3	13.80	5	13.85	13.90	-2	1,220	-0.16%
2022/04/01	0	0.00	4	14.10	14.00	-4	1,234	-0.32%
2022/03/28	2	13.90	0	0.00	13.95	2	1,228	0.16%
2022/03/25	1	14.00	0	0.00	14.00	1	1,226	0.08%
2022/03/24	1	14.10	1	14.10	14.10	0	1,224	0.00%
2022/03/17	1	14.05	0	0.00	14.15	1	1,253	0.08%
2022/03/15	1	13.95	0	0.00	13.85	1	1,254	0.08%
2022/03/14	1	14.10	0	0.00	14.10	1	1,251	0.08%
2022/03/11	1	14.15	0	0.00	14.05	1	1,260	0.08%
2022/03/10	32	14.17	0	0.00	14.05	32	1,261	2.54%
2022/03/09	2	14.10	0	0.00	14.20	2	1,247	0.16%
2022/03/07	4	14.08	0	0.00	14.05	4	1,240	0.32%
2022/03/04	0	0.00	1	14.70	14.70	-1	1,237	-0.08%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/24	4	15.21	31	15.64	14.75	-27	1,217	-2.22%
2022/02/22	2	15.05	3	14.75	14.55	-1	1,124	-0.09%
2022/02/21	1	15.15	0	0.00	15.05	1	1,116	0.09%
2022/02/18	26	15.41	2	15.55	15.45	24	1,099	2.18%
2022/02/17	62	15.38	88	15.46	15.60	-26	1,014	-2.56%
2022/02/16	20	14.70	21	14.92	14.65	-1	875	-0.11%
2022/02/15	0	0.00	35	14.63	14.75	-35	839	-4.17%
2022/02/09	5	14.20	0	0.00	14.25	5	881	0.57%
2022/02/08	1	14.05	1	14.25	14.20	0	899	0.00%
2022/02/07	9	13.95	4	14.05	14.10	5	947	0.53%
2022/01/24	1	13.80	0	0.00	14.20	1	970	0.10%
2022/01/21	12	14.67	1	14.55	14.55	11	964	1.14%
2022/01/20	0	0.00	26	14.72	14.90	-26	956	-2.72%
2022/01/18	0	0.00	2	14.20	14.10	-2	927	-0.22%
2022/01/17	10	13.93	5	14.10	14.05	5	941	0.53%
2022/01/13	2	14.00	4	14.15	14.20	-2	957	-0.21%
2022/01/12	2	14.05	0	0.00	14.15	2	986	0.20%
2022/01/11	0	0.00	3	14.05	14.15	-3	1,003	-0.30%
2022/01/10	5	13.90	7	14.05	14.20	-2	1,033	-0.19%
2022/01/07	15	13.97	3	13.95	13.95	12	1,053	1.14%
2022/01/05	0	0.00	3	14.10	14.15	-3	1,145	-0.26%
2021/12/30	0	0.00	2	14.80	14.65	-2	1,802	-0.11%
2021/12/29	1	14.30	0	0.00	14.30	1	1,856	0.05%
2021/12/24	0	0.00	5	14.20	14.35	-5	2,418	-0.21%
2021/12/14	0	0.00	3	14.00	14.05	-3	3,198	-0.09%
2021/12/13	0	0.00	15	14.10	14.15	-15	3,361	-0.45%
2021/12/09	0	0.00	3	14.65	14.50	-3	3,411	-0.09%
2021/12/08	0	0.00	20	14.50	14.50	-20	3,485	-0.57%
2021/12/07	0	0.00	5	14.50	14.50	-5	3,519	-0.14%
2021/12/03	1	14.25	0	0.00	14.10	1	3,571	0.03%
2021/12/02	0	0.00	1	14.20	14.10	-1	3,607	-0.03%
2021/11/29	2	13.80	0	0.00	13.80	2	3,739	0.05%
2021/11/26	1	14.20	0	0.00	14.15	1	3,759	0.03%
2021/11/25	0	0.00	3	14.55	14.60	-3	3,793	-0.08%
2021/11/24	0	0.00	2	14.60	14.65	-2	4,008	-0.05%
2021/11/22	5	14.70	0	0.00	14.70	5	4,132	0.12%
2021/11/19	4	14.70	5	14.84	14.75	-1	4,173	-0.02%
2021/11/18	0	0.00	3	14.90	15.00	-3	4,167	-0.07%
2021/11/17	0	0.00	3	14.75	14.75	-3	4,160	-0.07%
2021/11/16	0	0.00	2	14.65	14.70	-2	4,169	-0.05%
2021/11/15	2	14.85	0	0.00	14.85	2	4,185	0.05%
2021/11/12	1	14.90	0	0.00	15.00	1	4,208	0.02%
2021/11/10	18	15.00	0	0.00	15.05	18	4,242	0.42%
2021/11/09	15	15.02	14	15.06	15.15	1	4,245	0.02%
2021/11/08	7	15.60	0	0.00	15.55	7	4,218	0.17%
2021/11/05	0	0.00	3	15.55	15.55	-3	4,239	-0.07%
2021/11/04	0	0.00	12	15.62	15.50	-12	4,276	-0.28%
2021/11/03	10	14.95	5	15.05	15.00	5	4,246	0.12%
2021/11/02	24	15.01	0	0.00	15.05	24	4,268	0.56%
2021/11/01	6	15.12	0	0.00	15.20	6	4,347	0.14%
2021/10/29	4	15.50	0	0.00	15.30	4	4,371	0.09%
2021/10/28	3	15.30	1	15.35	15.40	2	4,443	0.05%
2021/10/27	3	14.93	0	0.00	15.00	3	4,481	0.07%
2021/10/26	11	15.05	10	15.20	15.10	1	4,510	0.02%
2021/10/25	0	0.00	1	15.45	15.40	-1	4,535	-0.02%
2021/10/21	6	15.75	1	15.70	15.65	5	5,053	0.10%
2021/10/20	3	15.85	42	15.84	15.95	-39	5,194	-0.75%
2021/10/19	15	15.38	0	0.00	15.35	15	5,412	0.28%
2021/10/18	31	15.44	11	15.90	15.35	20	5,650	0.35%
2021/10/15	14	15.75	0	0.00	15.70	14	6,051	0.23%
2021/10/14	2	15.75	20	16.20	15.70	-18	6,395	-0.28%
2021/10/13	22	16.11	6	16.45	15.95	16	6,591	0.24%
2021/10/12	30	17.00	11	16.83	16.65	19	6,611	0.29%
2021/10/08	47	17.65	23	18.15	17.60	24	6,614	0.36%
2021/10/07	53	17.66	91	17.57	18.00	-38	6,512	-0.58%
2021/10/05	21	16.77	18	16.85	16.75	3	6,139	0.05%
2021/10/04	3	16.53	10	17.17	16.90	-7	6,059	-0.12%
2021/10/01	8	16.26	5	16.26	16.10	3	5,951	0.05%
2021/09/30	1	17.00	5	16.99	17.10	-4	6,216	-0.06%
2021/09/29	34	16.79	8	17.04	16.80	26	6,197	0.42%
2021/09/28	14	16.35	30	16.64	17.15	-16	6,002	-0.27%
2021/09/24	11	15.89	11	15.92	15.80	0	5,813	0.00%
2021/09/23	0	0.00	2	16.15	16.05	-2	5,796	-0.03%
2021/09/22	11	16.30	20	16.61	16.55	-9	5,764	-0.16%
2021/09/17	7	16.64	1	16.30	16.30	6	5,673	0.11%
2021/09/16	6	16.88	22	16.62	16.80	-16	5,559	-0.29%
2021/09/15	20	15.70	20	15.98	15.80	0	5,395	0.00%
2021/09/14	0	0.00	0	15.45	15.30	0	5,390	0.00%
2021/09/13	35	15.57	30	15.60	15.50	5	5,398	0.09%
2021/09/10	1	14.90	0	0.00	14.65	1	5,390	0.02%
2021/09/09	0	0.00	11	14.80	14.70	-11	5,360	-0.21%
2021/09/06	1	15.40	0	0.00	15.30	1	5,296	0.02%
2021/09/03	14	16.14	4	16.20	16.10	10	5,282	0.19%
2021/09/02	6	16.55	6	17.30	16.55	0	5,263	0.00%
2021/09/01	6	16.65	0	0.00	16.40	6	5,188	0.12%
2021/08/31	0	0.00	2	17.05	17.00	-2	5,157	-0.04%
2021/08/30	5	16.89	5	16.97	17.15	0	5,133	0.00%
2021/08/27	0	0.00	23	16.16	16.35	-23	4,954	-0.46%
2021/08/26	3	14.95	0	0.00	14.90	3	4,884	0.06%
2021/08/25	2	15.28	10	15.10	15.40	-8	4,908	-0.16%
2021/08/24	12	14.01	0	0.00	14.00	12	4,981	0.24%
2021/08/19	11	13.91	0	0.00	13.85	11	5,010	0.22%
2021/08/18	1	14.00	5	13.90	14.80	-4	4,979	-0.08%
2021/08/17	2	14.60	0	0.00	14.35	2	4,967	0.04%
2021/08/16	3	14.93	0	0.00	14.90	3	4,975	0.06%
2021/08/13	21	15.50	0	0.00	15.40	21	5,043	0.42%
2021/08/12	0	0.00	20	16.10	16.05	-20	5,098	-0.39%
2021/08/11	23	15.59	0	0.00	15.50	23	5,101	0.45%
2021/08/10	11	16.05	18	15.99	16.00	-7	5,071	-0.14%
2021/08/09	6	16.08	10	16.60	16.00	-4	5,072	-0.08%
2021/08/06	22	16.43	0	0.00	16.30	22	5,095	0.43%
2021/08/05	3	16.92	0	0.00	16.55	3	5,111	0.06%
2021/08/04	0	0.00	5	17.90	17.55	-5	5,124	-0.10%
2021/08/03	17	17.71	0	0.00	17.65	17	5,141	0.33%
2021/08/02	3	17.63	0	0.00	18.00	3	5,095	0.06%
2021/07/30	11	18.43	0	0.00	18.10	11	5,059	0.22%
2021/07/29	0	0.00	10	18.65	18.50	-10	5,034	-0.20%
2021/07/28	11	18.65	17	18.44	18.50	-6	5,028	-0.12%
2021/07/27	36	19.81	31	19.81	18.75	5	4,915	0.10%
2021/07/26	21	18.61	30	18.77	19.30	-9	4,613	-0.20%
2021/07/23	49	19.14	849	18.68	19.10	-800	4,501	-17.77%	大賣/鉅額交易
2021/07/22	17	19.20	47	18.79	19.30	-30	4,292	-0.70%
2021/07/21	52	18.43	22	18.91	18.05	30	4,060	0.74%
2021/07/20	447	17.58	2	17.65	18.00	445	3,715	11.98%	大買/鉅額交易
2021/07/19	404	16.38	101	16.40	16.40	303	3,389	8.94%	大買/大賣/鉅額交易
2021/07/16	3	15.05	3	15.30	14.95	0	3,241	0.00%
2021/07/15	0	0.00	2	14.55	15.00	-2	3,195	-0.06%
2021/07/14	0	0.00	1	14.60	14.40	-1	3,158	-0.03%
2021/07/13	1	13.80	0	0.00	13.70	1	3,187	0.03%
2021/07/09	0	0.00	3	14.57	14.50	-3	3,161	-0.09%
2021/07/08	5	14.20	13	14.01	14.15	-8	3,071	-0.26%
2021/07/07	2	14.10	131	14.40	14.60	-129	2,907	-4.44%	大賣/鉅額交易
2021/07/06	6	13.40	6	13.50	13.30	0	2,571	0.00%
2021/07/05	2	12.80	0	0.00	12.85	2	2,533	0.08%
2021/07/01	0	0.00	1	12.80	12.80	-1	2,548	-0.04%
2021/06/25	1	12.95	1	13.05	13.05	0	2,711	0.00%
2021/06/24	10	13.09	2	13.10	13.05	8	2,719	0.29%
2021/06/23	4	13.08	0	0.00	13.15	4	2,722	0.15%
2021/06/22	2	13.25	2	13.45	13.45	0	2,700	0.00%
2021/06/21	15	13.26	2	13.43	13.50	13	2,680	0.48%
2021/06/18	20	12.50	0	0.00	12.50	20	2,634	0.76%
2021/06/09	0	0.00	1	13.55	13.55	-1	2,737	-0.04%
2021/06/04	9	14.18	10	14.02	13.75	-1	2,772	-0.04%
2021/06/01	3	14.10	1	14.15	14.00	2	2,699	0.07%
2021/05/28	0	0.00	1	13.10	13.00	-1	2,582	-0.04%
2021/05/27	0	0.00	2	13.10	12.85	-2	2,600	-0.08%
2021/05/24	0	0.00	2	13.05	13.05	-2	2,661	-0.08%
2021/05/21	0	0.00	54	13.13	13.05	-54	2,666	-2.03%
2021/05/20	0	0.00	10	12.95	12.15	-10	2,656	-0.38%
2021/05/18	0	0.00	3	11.15	11.15	-3	2,589	-0.12%
2021/05/17	0	0.00	8	10.56	10.15	-8	2,632	-0.30%
2021/05/14	20	11.05	0	0.00	11.10	20	2,774	0.72%
2021/05/13	0	0.00	4	10.81	11.25	-4	2,741	-0.15%
2021/05/12	21	11.95	6	12.41	11.95	15	2,715	0.55%
2021/05/07	0	0.00	10	13.30	13.10	-10	2,624	-0.38%
2021/05/06	15	13.20	0	0.00	13.10	15	2,614	0.57%
2021/05/04	2	12.05	0	0.00	12.55	2	2,545	0.08%
2021/05/03	20	13.28	0	0.00	12.85	20	2,484	0.80%
2021/04/29	6	13.60	0	0.00	13.60	6	2,435	0.25%
2021/04/27	10	13.20	0	0.00	13.25	10	2,372	0.42%
2021/04/26	14	13.43	0	0.00	13.35	14	2,349	0.60%
2021/04/22	20	13.20	2	13.10	12.80	18	2,242	0.80%
2021/04/21	0	0.00	1	13.05	12.80	-1	2,163	-0.05%
2021/04/19	0	0.00	11	12.50	12.85	-11	2,066	-0.53%
2021/04/13	10	11.80	0	0.00	11.85	10	1,930	0.52%
2021/04/09	0	0.00	2	11.90	11.75	-2	1,952	-0.10%
2021/04/08	0	0.00	2	11.90	11.85	-2	1,935	-0.10%
2021/04/07	0	0.00	1	12.15	11.90	-1	1,918	-0.05%
2021/04/06	0	0.00	2	12.15	12.15	-2	1,907	-0.10%
2021/04/01	24	12.24	0	0.00	12.10	24	1,853	1.29%
2021/03/31	2	12.40	0	0.00	12.30	2	1,829	0.11%
2021/03/30	0	0.00	5	12.22	12.10	-5	1,794	-0.28%
2021/03/23	2	11.70	0	0.00	11.70	2	1,761	0.11%
2021/03/22	0	0.00	4	12.00	12.00	-4	1,757	-0.23%
2021/03/18	0	0.00	2.1	11.75	11.70	-2.1	1,727	-0.12%
2021/03/17	0	0.00	0	11.70	11.70	0	1,731	0.00%
2021/03/16	4	11.95	0	0.00	11.80	4	1,724	0.23%
2021/03/15	7	11.76	24	11.72	11.85	-17	1,707	-1.00%
2021/03/11	0	0.00	15	11.55	11.40	-15	1,693	-0.89%
2021/03/08	0	0.00	1	11.05	10.95	-1	1,811	-0.06%
2021/03/03	0	0.00	1	11.20	11.15	-1	2,380	-0.04%
2021/03/02	4	11.25	0	0.00	11.00	4	2,452	0.16%
2021/02/25	0	0.00	10	11.00	11.30	-10	2,403	-0.42%
2021/02/23	10	10.90	0	0.00	10.95	10	2,326	0.43%
2021/02/22	15	10.90	0	0.00	11.00	15	2,302	0.65%
2021/02/18	0	0.00	10	10.25	10.20	-10	2,211	-0.45%
2021/02/17	4	10.35	9	10.30	10.30	-5	2,250	-0.22%
2021/02/05	55	10.99	40	10.96	10.80	15	2,201	0.68%
2021/02/02	0	0.00	2	10.60	10.30	-2	2,080	-0.10%
2021/01/29	1	10.10	0	0.00	10.10	1	2,004	0.05%
2021/01/27	0	0.00	5	10.10	10.00	-5	1,964	-0.25%
2021/01/12	0	0.00	1	10.00	10.00	-1	1,900	-0.05%
2021/01/11	2	10.10	0	0.00	10.10	2	1,885	0.11%
2021/01/07	5	10.10	0	0.00	10.05	5	1,857	0.27%
2020/12/24	0	0.00	1	10.05	9.99	-1	2,043	-0.05%
2020/12/10	0	0.00	1	10.60	10.55	-1	1,912	-0.05%
2020/12/09	1	10.90	0	0.00	10.65	1	1,902	0.05%
2020/12/07	0	0.00	1	10.55	10.65	-1	1,903	-0.05%
2020/12/04	0	0.00	25	10.80	10.90	-25	1,873	-1.33%
2020/12/03	0	0.00	29	10.82	10.70	-29	1,833	-1.58%
2020/12/02	12.1	11.20	4	11.41	11.15	8.1	1,766	0.46%
2020/12/01	52	12.15	10	11.98	11.65	42	1,673	2.51%
2020/11/30	2	11.53	2	11.60	11.60	0	1,338	0.00%
2020/11/27	18	10.52	0	0.00	10.55	18	1,141	1.58%
2020/11/24	0	0.00	5	9.90	9.88	-5	982	-0.51%
2020/11/16	5	10.10	0	0.00	10.05	5	958	0.52%
2020/11/12	2	9.62	0	0.00	9.54	2	906	0.22%
2020/11/11	4	9.97	0	0.00	9.80	4	897	0.45%
2020/11/10	2	10.02	18	10.03	9.95	-16	867	-1.84%
2020/11/03	0	0.00	3	9.49	9.45	-3	808	-0.37%
2020/11/02	0	0.00	3	9.41	9.40	-3	812	-0.37%
2020/10/30	0	0.00	10	9.47	9.41	-10	814	-1.23%
2020/10/29	4	9.42	0	0.00	9.41	4	816	0.49%
2020/10/21	0	0.00	3	9.60	9.61	-3	886	-0.34%
2020/10/20	0	0.00	3	9.47	9.52	-3	898	-0.33%
2020/10/19	5	9.42	5	9.50	9.43	0	901	0.00%
2020/10/15	3	9.33	0	0.00	9.39	3	927	0.32%
2020/10/14	12	9.45	0	0.00	9.39	12	954	1.26%
2020/10/12	6	9.53	0	0.00	9.45	6	985	0.61%
2020/10/07	15	9.97	0	0.00	9.95	15	991	1.51%
2020/10/06	0	0.00	10	10.05	9.97	-10	1,015	-0.99%
2020/09/30	50	10.51	40	10.78	10.20	10	1,051	0.95%
2020/09/24	0	0.00	12	9.37	9.37	-12	905	-1.33%
2020/09/14	0	0.00	10	9.57	9.66	-10	1,184	-0.84%
2020/09/11	10	9.80	0	0.00	9.71	10	1,196	0.84%
2020/09/01	0	0.00	2	9.30	9.31	-2	1,440	-0.14%
2020/08/25	0	0.00	11	9.50	9.62	-11	1,688	-0.65%
2020/08/24	0	0.00	9	9.53	9.47	-9	1,751	-0.51%
2020/08/18	0	0.00	3	9.82	9.82	-3	2,100	-0.14%
2020/08/06	3	9.99	0	0.00	10.00	3	2,202	0.14%
2020/08/04	0	0.00	5	9.95	9.93	-5	2,261	-0.22%
2020/07/28	4	9.92	0	0.00	9.82	4	2,256	0.18%
2020/07/21	0	0.00	1	11.20	11.20	-1	2,197	-0.05%
2020/07/17	0	0.00	10	11.10	10.80	-10	2,164	-0.46%
2020/07/15	0	0.00	3	10.95	10.80	-3	2,143	-0.14%
2020/07/14	5	10.95	0	0.00	10.95	5	2,154	0.23%
2020/07/13	5	11.10	0	0.00	11.05	5	2,146	0.23%
2020/07/10	3	10.75	0	0.00	10.80	3	2,135	0.14%
2020/07/08	11	11.05	16	11.12	11.15	-5	2,077	-0.24%
2020/07/07	0	0.00	2	11.35	11.25	-2	2,051	-0.10%
2020/07/03	0	0.00	3	11.75	11.50	-3	2,050	-0.15%
2020/07/02	10	11.55	10	11.85	11.55	0	2,035	0.00%
2020/07/01	10	11.65	1	11.65	11.65	9	2,019	0.45%
2020/06/30	10	11.90	0	0.00	11.75	10	2,003	0.50%
2020/06/24	3	11.70	0	0.00	11.80	3	1,929	0.16%
2020/06/23	2	11.60	15	11.80	11.65	-13	1,900	-0.68%
2020/06/22	10	11.75	36	11.74	11.90	-26	1,852	-1.40%
2020/06/18	2	11.33	0	0.00	11.30	2	1,794	0.11%
2020/06/16	0	0.00	1	11.45	11.50	-1	1,784	-0.06%
2020/06/12	1	11.45	0	0.00	11.50	1	1,887	0.05%
2020/06/11	20	11.70	16	12.01	11.70	4	1,893	0.21%
2020/06/10	15	11.93	20	12.00	12.00	-5	1,870	-0.27%
2020/06/08	75	12.10	85	12.36	12.55	-10	1,836	-0.54%
2020/06/04	6	11.59	1	11.60	11.55	5	1,709	0.29%
2020/06/03	10	11.78	1	11.95	11.80	9	1,714	0.52%
2020/06/02	39	12.01	31	12.07	12.00	8	1,687	0.47%
2020/06/01	0	0.00	6	11.78	11.80	-6	1,613	-0.37%
2020/05/29	0	0.00	5	11.55	11.60	-5	1,575	-0.32%
2020/05/28	46	11.19	26	11.63	11.20	20	1,523	1.31%
2020/05/27	6	11.29	0	0.00	11.35	6	1,348	0.45%
2020/05/26	10	10.25	10	10.25	10.35	0	1,248	0.00%
2020/05/25	6	9.83	6	9.86	9.90	0	1,220	0.00%
2020/05/22	2	9.20	0	0.00	9.22	2	1,197	0.17%
2020/05/21	3	9.64	0	0.00	9.56	3	1,220	0.25%
2020/05/14	5	9.82	15	9.60	9.62	-10	1,282	-0.78%
2020/05/13	14	10.00	0	0.00	10.15	14	1,289	1.09%
2020/05/11	2	9.47	0	0.00	9.63	2	1,323	0.15%
2020/05/06	2	8.63	0	0.00	8.60	2	1,292	0.15%
2020/05/05	1	8.62	0	0.00	8.63	1	1,311	0.08%
2020/04/30	1	8.77	0	0.00	8.90	1	1,347	0.07%
2020/04/29	0	0.00	1	8.47	8.47	-1	1,363	-0.07%
2020/04/20	0	0.00	20	8.49	8.50	-20	1,775	-1.13%
2020/04/17	1	8.75	0	0.00	8.41	1	1,888	0.05%
2020/04/15	22	8.32	0	0.00	8.29	22	1,896	1.16%
2020/04/06	0	0.00	3	7.28	7.25	-3	1,909	-0.16%
2020/03/18	0	0.00	27	7.20	7.59	-27	2,103	-1.28%
2020/03/17	0	0.00	5	6.99	7.00	-5	2,031	-0.25%
2020/03/16	0	0.00	1	7.81	7.40	-1	2,046	-0.05%
2020/03/09	0	0.00	22	8.87	8.86	-22	2,317	-0.95%
2020/03/06	5	9.43	0	0.00	9.42	5	2,309	0.22%
2020/03/05	5	9.41	0	0.00	9.45	5	2,357	0.21%
2020/03/03	0	0.00	3	9.74	9.60	-3	2,507	-0.12%
2020/02/21	0	0.00	20	10.35	10.45	-20	3,068	-0.65%
2020/02/20	4	10.58	0	0.00	10.45	4	3,050	0.13%
2020/02/14	22	11.35	0	0.00	11.35	22	3,528	0.62%
2020/02/13	5	11.45	26	11.70	11.70	-21	3,659	-0.57%
2020/02/12	1	10.50	0	0.00	10.65	1	3,655	0.03%
2020/02/05	2	10.50	0	0.00	10.35	2	3,948	0.05%
2020/02/03	0	0.00	20	10.45	10.60	-20	4,067	-0.49%
2020/01/30	100	11.80	0	0.00	11.80	100	4,059	2.46%
2020/01/17	30	13.61	10	13.85	13.25	20	4,080	0.49%
2020/01/16	0	0.00	20	13.71	13.65	-20	3,898	-0.51%
2020/01/15	5	13.65	5	13.62	13.65	0	4,020	0.00%
2020/01/14	100	13.80	0	0.00	13.75	100	4,093	2.44%
2020/01/13	16	13.43	40	13.51	14.15	-24	4,181	-0.57%
2020/01/10	36	13.80	21	13.59	13.80	15	4,099	0.37%
2020/01/09	15	13.25	0	0.00	13.30	15	4,086	0.37%
2020/01/08	15	13.23	27	13.18	13.15	-12	4,074	-0.29%
2020/01/07	10	13.50	10	13.80	13.60	0	4,076	0.00%
2020/01/06	10	13.60	0	0.00	13.65	10	4,093	0.24%
2020/01/03	20	14.00	5	13.95	13.95	15	4,109	0.36%
2020/01/02	10	13.55	10	13.70	13.95	0	4,102	0.00%
2019/12/31	10	14.10	10	14.30	13.90	0	4,110	0.00%
2019/12/30	1	14.50	0	0.00	14.40	1	4,124	0.02%
2019/12/26	1	14.75	0	0.00	14.55	1	4,144	0.02%
2019/12/24	2	14.85	0	0.00	14.75	2	4,176	0.05%
2019/12/23	22	15.09	5	15.00	14.90	17	4,174	0.41%
2019/12/20	6	15.18	5	15.30	15.20	1	4,165	0.02%
2019/12/19	18	15.71	14	15.72	15.55	4	4,147	0.10%
2019/12/18	5	15.07	0	0.00	15.45	5	4,052	0.12%
2019/12/17	10	15.30	15	15.45	15.05	-5	4,031	-0.12%
2019/12/16	1	14.85	0	0.00	15.00	1	3,982	0.03%
2019/12/13	1	14.75	9	14.70	14.70	-8	3,963	-0.20%
2019/12/12	3	14.92	0	0.00	14.90	3	3,934	0.08%
2019/12/11	10	15.04	0	0.00	14.85	10	3,901	0.26%
2019/12/10	20	15.26	5	15.50	15.30	15	3,857	0.39%
2019/12/09	12	15.51	8	15.93	15.30	4	3,830	0.10%
2019/12/06	29	15.58	30	15.62	15.60	-1	3,763	-0.03%
2019/12/05	38	15.11	11	15.15	15.10	27	3,629	0.74%
2019/12/04	2	14.38	0	0.00	14.35	2	3,494	0.06%
2019/12/02	16	14.63	0	0.00	14.45	16	3,458	0.46%
2019/11/29	9	15.15	20	15.32	15.10	-11	3,390	-0.32%
2019/11/28	4	15.00	16	14.83	15.05	-12	3,305	-0.36%
2019/11/25	2	13.90	11	13.81	13.80	-9	3,155	-0.29%
2019/11/22	6	14.06	6	14.16	13.85	0	3,118	0.00%
2019/11/21	2	13.73	41	13.60	13.85	-39	2,901	-1.34%
2019/11/20	50	13.44	47.1	13.25	13.05	2.9	2,652	0.11%
2019/11/19	3	14.12	6	14.10	14.10	-3	2,530	-0.12%
2019/11/18	27	14.31	0	0.00	14.15	27	2,507	1.08%
2019/11/15	10	13.95	57	14.48	14.35	-47	2,465	-1.91%
2019/11/14	0	0.00	9	15.03	14.85	-9	2,313	-0.39%
2019/11/13	21	15.72	4	15.73	15.85	17	2,139	0.79%
2019/11/12	70	14.84	50	15.22	15.05	20	1,984	1.01%
2019/11/11	2	14.25	0	0.00	14.25	2	1,807	0.11%
2019/11/08	0	0.00	0	13.90	14.00	0	1,737	0.00%
2019/11/04	110	13.97	72	14.05	14.00	38	1,572	2.42%	大買/
2019/11/01	11	13.35	2	13.20	13.15	9	1,447	0.62%
2019/10/31	10	12.80	24	13.00	13.05	-14	1,391	-1.01%
2019/10/30	2	11.95	9	12.19	12.50	-7	1,329	-0.53%
2019/10/29	23	11.98	20	12.15	12.05	3	1,277	0.23%
2019/10/28	13	12.00	10	12.10	12.20	3	1,253	0.24%
2019/10/25	10	11.88	10	12.10	12.10	0	1,256	0.00%
2019/10/24	16	12.08	20	12.08	12.20	-4	1,275	-0.31%
2019/10/23	48	11.93	59	11.92	12.05	-11	1,230	-0.89%
2019/10/22	10	11.30	0	0.00	11.25	10	1,103	0.91%
2019/10/21	6	11.05	7	11.02	11.05	-1	1,024	-0.10%
2019/10/18	0	0.00	12	10.05	10.05	-12	938	-1.28%
2019/10/14	10	9.90	0	0.00	9.90	10	902	1.11%
2019/10/09	7	9.70	17	9.73	9.76	-10	874	-1.14%
2019/10/08	10	9.47	15	9.49	9.50	-5	842	-0.59%
2019/10/07	15	9.53	0	0.00	9.50	15	843	1.78%
2019/10/04	0	0.00	10	9.64	9.40	-10	805	-1.24%
2019/10/02	10	9.60	0	0.00	9.55	10	754	1.33%
2019/08/29	0	0.00	1	8.05	8.04	-1	895	-0.11%
2019/08/16	1	8.52	0	0.00	8.53	1	975	0.10%
2019/08/13	0	0.00	10	8.88	8.83	-10	1,006	-0.99%
2019/08/12	10	8.75	0	0.00	8.88	10	1,010	0.99%
2019/08/02	0	0.00	1	9.14	9.20	-1	956	-0.10%
2019/07/29	0	0.00	2	10.20	9.90	-2	916	-0.22%
2019/07/24	0	0.00	1	9.29	9.23	-1	805	-0.12%
2019/07/22	0	0.00	4	9.28	9.25	-4	779	-0.51%
2019/07/19	4	8.80	0	0.00	8.76	4	736	0.54%
2019/07/15	0	0.00	2	8.43	8.40	-2	693	-0.29%
2019/07/05	0	0.00	1	8.30	8.26	-1	684	-0.15%
2019/07/03	0	0.00	1	8.54	8.53	-1	668	-0.15%
2019/07/02	1	8.51	0	0.00	8.58	1	670	0.15%
2019/06/18	0	0.00	10	8.93	8.98	-10	628	-1.59%
2019/06/17	1	9.00	0	0.00	8.99	1	607	0.16%
2019/06/14	1	8.81	0	0.00	8.89	1	578	0.17%
2019/06/05	0	0.00	1	8.42	8.43	-1	489	-0.20%
2019/05/27	0	0.00	8	8.23	8.28	-8	433	-1.84%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/10	0	0.00	3	7.64	7.67	-3	282	-1.06%
2019/03/27	0	0.00	1	7.47	7.48	-1	242	-0.41%
2019/03/07	0	0.00	1	7.50	7.45	-1	260	-0.38%
2019/02/27	0	0.00	1	7.35	7.35	-1	400	-0.25%
2019/02/26	0	0.00	1	7.43	7.39	-1	415	-0.24%
2019/02/15	0	0.00	10	7.44	7.44	-10	422	-2.37%
2019/02/11	0	0.00	4	7.40	7.39	-4	423	-0.94%
2019/01/30	5	7.52	0	0.00	7.50	5	420	1.19%
2019/01/09	1	7.29	0	0.00	7.24	1	414	0.24%
2018/12/20	10	7.31	0	0.00	7.31	10	451	2.22%
2018/12/17	2	7.40	0	0.00	7.39	2	451	0.44%
2018/11/30	0	0.00	3	7.69	7.66	-3	411	-0.73%
2018/11/29	0	0.00	10	7.77	7.71	-10	401	-2.49%
2018/11/23	0	0.00	10	7.01	7.03	-10	245	-4.08%
2018/11/06	10	6.70	0	0.00	6.67	10	219	4.56%
2018/10/26	0	0.00	2	6.45	6.42	-2	199	-1.00%
2018/10/22	0	0.00	2	6.63	6.65	-2	194	-1.03%
2018/09/20	0	0.00	11	7.14	7.14	-11	179	-6.12%
2018/09/07	3	7.26	0	0.00	7.23	3	215	1.39%
2018/09/04	0	0.00	1	7.34	7.34	-1	223	-0.45%
2018/08/15	0	0.00	3	7.70	7.68	-3	259	-1.16%
2018/08/13	0	0.00	10	7.71	7.65	-10	264	-3.79%
2018/07/11	0	7.80	0	0.00	7.66	0	265	0.00%
2018/07/02	2	7.73	0	0.00	7.67	2	349	0.57%
2018/06/29	1	7.70	0	0.00	7.73	1	350	0.29%
2018/06/25	2	7.76	0	0.00	7.73	2	338	0.59%
2018/06/22	0	0.00	9	7.74	7.75	-9	355	-2.53%
2018/06/11	0	0.00	5	7.90	7.90	-5	357	-1.40%
2018/06/08	0	0.00	3	8.00	8.00	-3	370	-0.81%
2018/05/24	0	0.00	3	7.87	7.85	-3	353	-0.85%
2018/05/21	0	0.00	6	7.81	7.80	-6	357	-1.68%
2018/04/30	0	0.00	5	7.78	7.75	-5	410	-1.22%
2018/04/26	0	0.00	5	7.75	7.74	-5	439	-1.14%
2018/04/25	0	0.00	1	7.72	7.74	-1	491	-0.20%
2018/04/24	2	7.75	1	7.75	7.73	1	559	0.18%
2018/04/20	0	0.00	1	7.80	7.82	-1	566	-0.18%
2018/04/09	2	8.10	0	0.00	8.07	2	575	0.35%
2018/04/03	3	8.28	39	8.28	8.10	-36	568	-6.34%
2018/04/02	3	7.84	0	0.00	7.84	3	509	0.59%
2018/03/31	5	7.78	0	0.00	7.85	5	506	0.99%
2018/03/30	3	7.76	0	0.00	7.76	3	508	0.59%
2018/03/28	2	7.78	0	0.00	7.76	2	505	0.40%
2018/03/27	3	7.84	0	0.00	7.75	3	502	0.60%
2018/03/26	5	7.93	0	0.00	7.88	5	482	1.04%
2018/03/23	3	7.84	43	7.85	7.87	-40	481	-8.31%
2018/03/22	13	7.89	32	7.89	7.84	-19	472	-4.02%
2018/03/21	3	7.84	0	0.00	7.85	3	470	0.64%
2018/03/20	0	0.00	1	7.90	7.86	-1	470	-0.21%
2018/03/19	16	7.92	0	0.00	7.91	16	472	3.38%
2018/03/15	9	7.93	0	0.00	7.92	9	474	1.89%
2018/03/14	10	7.96	0	0.00	7.88	10	475	2.10%
2018/03/13	2	7.81	0	0.00	7.76	2	458	0.44%
2018/03/12	60	7.77	0	0.00	7.73	60	456	13.15%
2018/03/08	0	0.00	5	7.73	7.76	-5	462	-1.08%
2018/03/07	2	7.76	0	0.00	7.74	2	463	0.43%
2018/02/08	0	0.00	1	7.82	7.80	-1	462	-0.22%
2018/02/07	0	0.00	5	7.82	7.78	-5	463	-1.08%
2018/02/06	0	0.00	10	7.95	7.63	-10	472	-2.12%
2018/02/01	0	0.00	20	8.09	8.10	-20	465	-4.29%
2018/01/30	15	8.21	0	0.00	8.16	15	461	3.25%
2018/01/23	2	8.22	0	0.00	8.19	2	443	0.45%
2018/01/22	2	8.32	0	0.00	8.30	2	431	0.46%
2018/01/19	45	8.49	50	8.48	8.47	-5	412	-1.21%
2018/01/18	30	8.24	19	8.23	8.36	11	362	3.03%
2018/01/17	10	8.06	0	0.00	8.06	10	297	3.36%
2018/01/09	0	0.00	1	7.91	7.91	-1	283	-0.35%
2018/01/08	0	0.00	3	7.95	7.90	-3	279	-1.08%