大洋-KY (5907)-合庫-台中券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	12.80	0	0.00	12.70	5	2,616	0.19%
2024/12/10	205	13.79	11	13.56	13.20	194	2,530	7.67%	大買/鉅額交易
2024/12/09	5	12.90	0	0.00	12.55	5	2,365	0.21%
2024/12/06	0	0.00	7	13.04	12.90	-7	2,343	-0.30%
2024/12/05	5	12.40	4	12.53	12.30	1	2,281	0.04%
2024/12/04	0	0.00	1	12.65	12.70	-1	2,256	-0.04%
2024/12/03	2	12.75	0	0.00	12.65	2	2,232	0.09%
2024/12/02	1	12.25	0	0.00	12.75	1	2,154	0.05%
2024/11/29	0	0.00	2	11.80	12.25	-2	2,052	-0.10%
2024/11/21	0	0.00	1	11.00	11.10	-1	1,920	-0.05%
2024/11/20	1	11.40	0	0.00	11.40	1	1,883	0.05%
2024/11/19	1	11.80	0	0.00	11.85	1	1,856	0.05%
2024/11/15	0	0.00	2	12.40	11.85	-2	1,810	-0.11%
2024/11/13	1	11.70	0	0.00	11.55	1	1,748	0.06%
2024/11/12	1	11.90	1	11.95	11.85	0	1,729	0.00%
2024/11/11	1	12.15	0	0.00	11.90	1	1,702	0.06%
2024/11/06	2	12.28	0	0.00	12.15	2	1,581	0.13%
2024/11/05	0	0.00	1	12.70	12.70	-1	1,523	-0.07%
2024/11/04	3	11.75	0	0.00	11.55	3	1,464	0.20%
2024/10/29	1	12.40	1	13.05	12.15	0	1,387	0.00%
2024/10/25	1	12.70	0	0.00	12.40	1	1,272	0.08%
2024/10/24	0	0.00	1	14.25	12.90	-1	1,232	-0.08%
2024/10/23	4	13.78	7	14.00	14.00	-3	1,144	-0.26%
2024/10/11	0	0.00	3	12.20	12.25	-3	884	-0.34%
2024/10/08	5	13.88	12	13.79	13.85	-7	844	-0.83%
2024/10/07	25	13.56	7	13.84	13.50	18	798	2.25%
2024/10/04	5	12.04	5	12.85	12.85	0	629	0.00%
2024/07/05	0	0.00	5	9.84	9.85	-5	208	-2.39%
2024/07/04	5	9.88	0	0.00	9.85	5	220	2.27%
2024/05/22	1	9.48	0	0.00	9.40	1	287	0.35%
2024/04/10	0	0.00	1	8.70	9.20	-1	246	-0.41%
2024/03/25	0	0.00	5	9.08	9.13	-5	192	-2.60%
2024/03/21	5	9.20	0	0.00	9.20	5	194	2.57%
2024/03/13	0	0.00	13	10.10	10.00	-13	153	-8.46%
2024/03/12	0	0.00	11	10.15	10.15	-11	147	-7.44%
2024/03/11	0	0.00	1	10.20	10.15	-1	146	-0.68%
2024/02/01	0	0.00	2	11.05	11.05	-2	113	-1.75%
2024/01/29	0	0.00	5	11.05	11.05	-5	115	-4.34%
2023/10/27	0	0.00	5	11.75	11.85	-5	133	-3.74%
2023/10/26	0	0.00	1	11.80	11.85	-1	133	-0.75%
2023/10/25	1	12.05	0	0.00	12.00	1	129	0.77%
2023/10/24	0	0.00	2	12.20	12.10	-2	128	-1.56%
2023/09/01	1	12.70	0	0.00	12.75	1	179	0.56%
2023/08/15	0	0.00	1	12.55	12.45	-1	224	-0.45%
2023/08/14	1	13.30	0	0.00	13.15	1	211	0.47%
2023/07/07	0	0.00	3	15.20	15.30	-3	265	-1.13%
2023/07/03	1	15.50	1	15.50	15.55	0	273	0.00%
2023/06/29	2	15.65	0	0.00	15.55	2	317	0.63%
2023/05/29	0	0.00	42	16.10	16.10	-42	463	-9.07%
2023/05/24	0	0.00	1	16.85	16.90	-1	463	-0.22%
2023/05/17	5	15.54	0	0.00	15.90	5	424	1.18%
2023/05/16	12	15.80	0	0.00	15.70	12	414	2.90%
2023/05/15	25	14.92	0	0.00	15.05	25	382	6.54%
2023/05/05	2	15.50	0	0.00	15.50	2	400	0.50%
2023/03/29	2	15.45	0	0.00	15.35	2	558	0.36%
2023/03/14	1	16.00	0	0.00	15.65	1	803	0.12%
2023/03/09	0	0.00	1	18.55	17.90	-1	781	-0.13%
2023/03/07	1	18.15	0	0.00	18.00	1	743	0.13%
2023/03/02	2	17.65	0	0.00	17.85	2	715	0.28%
2023/02/16	0	0.00	1	17.10	17.10	-1	695	-0.14%
2023/02/10	1	17.00	0	0.00	17.10	1	685	0.15%
2023/02/06	1	18.20	0	0.00	18.15	1	671	0.15%
2023/02/03	3	17.88	2	17.83	17.85	1	662	0.15%
2023/02/02	3	17.80	1	17.75	17.75	2	657	0.30%
2023/02/01	2	18.33	2	17.75	17.75	0	646	0.00%
2023/01/31	2	18.70	0	0.00	18.45	2	617	0.32%
2023/01/16	0	0.00	3	16.82	17.05	-3	538	-0.56%
2023/01/13	3	16.90	0	0.00	16.80	3	536	0.56%
2022/12/19	0	0.00	1	18.20	18.10	-1	443	-0.23%
2022/12/16	0	0.00	5	17.20	17.80	-5	393	-1.27%
2022/12/13	1	18.30	3	18.23	18.30	-2	348	-0.57%
2022/12/09	5	17.15	0	0.00	17.45	5	290	1.72%
2022/12/08	0	0.00	1	17.25	16.95	-1	274	-0.36%
2022/12/07	1	16.90	0	0.00	16.85	1	259	0.39%
2022/12/06	0	0.00	3	15.90	16.95	-3	229	-1.31%
2022/12/05	2	15.20	2	15.30	15.45	0	199	0.00%
2022/11/08	0	0.00	5	13.40	13.50	-5	136	-3.66%
2022/11/07	5	13.50	0	0.00	13.55	5	135	3.70%
2022/10/14	0	0.00	2	13.80	13.85	-2	161	-1.24%
2022/10/11	1	13.60	0	0.00	13.75	1	165	0.60%
2022/08/30	0	0.00	10	14.65	14.65	-10	98	-10.17%
2022/08/24	5	14.80	0	0.00	14.85	5	99	5.03%
2022/08/19	2	14.85	0	0.00	14.75	2	101	1.97%
2022/08/18	3	14.65	0	0.00	14.65	3	101	2.96%
2022/08/03	2	14.65	0	0.00	14.80	2	83	2.40%
2022/04/14	1	16.85	0	0.00	16.85	1	84	1.18%
2022/03/08	0	0.00	1	17.45	17.35	-1	95	-1.05%
2022/03/07	0	0.00	1	17.20	17.65	-1	94	-1.06%
2022/03/04	0	0.00	8	17.58	17.60	-8	96	-8.29%
2022/03/02	3	17.75	0	0.00	17.75	3	101	2.95%
2022/03/01	2	17.70	0	0.00	17.70	2	103	1.92%
2022/02/23	4	17.50	0	0.00	17.70	4	106	3.77%
2022/02/22	0	0.00	1	17.40	17.55	-1	107	-0.93%
2022/02/09	1	17.50	0	0.00	17.70	1	116	0.85%
2022/01/19	0	0.00	5	17.10	17.10	-5	114	-4.35%
2022/01/17	5	16.90	0	0.00	16.90	5	114	4.38%
2022/01/14	1	16.95	0	0.00	17.00	1	113	0.88%
2021/12/29	1	17.65	0	0.00	17.60	1	111	0.90%
2021/12/27	1	18.10	0	0.00	18.05	1	108	0.92%
2021/12/24	0	0.00	3	18.10	18.00	-3	109	-2.74%
2021/12/22	3	17.97	0	0.00	17.95	3	109	2.75%
2021/11/30	0	0.00	1	17.95	18.65	-1	119	-0.84%
2021/11/26	0	0.00	3	18.20	18.15	-3	129	-2.31%
2021/11/25	0	0.00	1	18.35	18.30	-1	129	-0.77%
2021/11/24	0	0.00	2	18.35	18.30	-2	128	-1.55%
2021/11/23	0	0.00	2	18.30	18.30	-2	129	-1.54%
2021/11/17	1	18.40	0	0.00	18.40	1	128	0.78%
2021/11/12	5	18.55	0	0.00	18.45	5	127	3.93%
2021/11/10	0	0.00	1	19.00	18.95	-1	126	-0.79%
2021/10/07	1	18.70	0	0.00	18.65	1	200	0.50%
2021/09/14	0	0.00	5	19.93	19.95	-5	518	-0.97%
2021/09/03	2	19.98	0	0.00	20.15	2	621	0.32%
2021/09/02	0	0.00	1	20.20	20.05	-1	617	-0.16%
2021/09/01	1	21.00	3	20.97	20.70	-2	609	-0.33%
2021/08/24	2	19.93	0	0.00	19.85	2	611	0.33%
2021/08/11	1	19.70	0	0.00	19.70	1	624	0.16%
2021/08/10	3	20.07	0	0.00	19.70	3	628	0.48%
2021/08/06	1	20.20	0	0.00	20.05	1	659	0.15%
2021/07/29	0	0.00	35	21.17	21.10	-35	699	-5.01%
2021/07/20	3	22.60	0	0.00	22.45	3	743	0.40%
2021/07/19	0	0.00	15	23.12	23.30	-15	744	-2.01%
2021/07/13	0	0.00	5	22.35	22.30	-5	790	-0.63%
2021/07/07	3	25.95	3	25.30	24.80	0	766	0.00%
2021/07/06	0	0.00	10	24.80	25.55	-10	743	-1.34%
2021/07/02	0	0.00	1	24.20	24.20	-1	707	-0.14%
2021/07/01	0	0.00	2	24.00	24.15	-2	699	-0.29%
2021/06/28	10	24.70	0	0.00	24.30	10	673	1.49%
2021/06/25	0	0.00	3	24.08	24.15	-3	642	-0.47%
2021/06/24	0	0.00	1	23.90	23.55	-1	623	-0.16%
2021/06/23	0	0.00	3	23.53	23.95	-3	600	-0.50%
2021/06/22	1	23.75	15	24.50	23.50	-14	565	-2.48%
2021/06/21	3	21.72	3	22.55	22.55	0	498	0.00%
2021/06/11	0	0.00	1	19.95	20.00	-1	469	-0.21%
2021/06/08	1	19.65	0	0.00	19.65	1	470	0.21%
2021/05/31	1	19.25	0	0.00	19.25	1	470	0.21%
2021/05/17	3	18.15	0	0.00	17.90	3	462	0.65%
2021/05/14	7	18.89	1	18.90	19.05	6	452	1.33%
2021/05/10	12	22.76	0	0.00	22.85	12	388	3.09%
2021/05/06	7	22.20	0	0.00	22.20	7	377	1.86%
2021/05/05	6	21.95	0	0.00	22.20	6	373	1.61%
2021/05/04	36	22.45	0	0.00	22.20	36	371	9.70%
2021/05/03	0	0.00	25	23.30	23.05	-25	362	-6.90%
2021/04/29	15	23.50	0	0.00	23.65	15	351	4.27%
2021/04/28	1	23.90	0	0.00	23.90	1	339	0.29%
2021/04/27	10	22.95	0	0.00	23.10	10	327	3.05%
2021/04/13	0	0.00	2	21.88	21.50	-2	253	-0.79%
2021/03/11	0	0.00	12	20.45	20.70	-12	221	-5.43%
2021/03/10	0	0.00	1	20.10	20.05	-1	219	-0.46%
2021/03/09	0	0.00	1	19.90	19.95	-1	219	-0.45%
2021/03/02	0	0.00	1	20.50	20.25	-1	213	-0.47%
2021/02/19	0	0.00	3	20.03	20.20	-3	207	-1.45%
2021/02/18	0	0.00	1	19.30	19.50	-1	203	-0.49%
2021/02/02	1	18.70	0	0.00	18.80	1	208	0.48%
2021/01/29	0	0.00	4	18.95	18.70	-4	206	-1.93%
2021/01/26	0	0.00	1	19.65	19.30	-1	202	-0.49%
2021/01/19	1	20.00	0	0.00	20.00	1	194	0.51%
2021/01/13	0	0.00	1	21.05	20.95	-1	184	-0.54%
2021/01/11	0	0.00	10	20.80	20.60	-10	173	-5.76%
2020/12/11	2	21.30	0	0.00	21.25	2	142	1.41%
2020/12/09	0	0.00	3	22.85	22.75	-3	145	-2.06%
2020/12/07	0	0.00	1	23.45	23.05	-1	137	-0.73%
2020/12/04	0	0.00	1	22.60	22.60	-1	131	-0.76%
2020/11/23	1	21.75	0	0.00	21.80	1	169	0.59%
2020/11/19	0	0.00	2	21.95	21.90	-2	168	-1.18%
2020/11/03	1	21.10	0	0.00	20.90	1	183	0.54%
2020/10/21	1	21.80	0	0.00	21.80	1	193	0.52%
2020/10/16	1	22.10	0	0.00	22.10	1	199	0.50%
2020/10/13	0	0.00	1	22.15	22.20	-1	205	-0.49%
2020/09/23	2	23.00	0	0.00	22.70	2	251	0.79%
2020/09/15	0	0.00	1	23.85	24.10	-1	255	-0.39%
2020/08/26	0	0.00	1	24.70	24.70	-1	234	-0.43%
2020/08/25	0	0.00	2	24.70	24.70	-2	245	-0.82%
2020/08/21	0	0.00	2	24.60	24.55	-2	249	-0.80%
2020/08/20	2	24.20	1	24.20	24.20	1	250	0.40%
2020/08/17	0	0.00	1	24.25	24.30	-1	240	-0.42%
2020/08/10	1	24.05	0	0.00	24.10	1	246	0.41%
2020/08/06	3	24.20	0	0.00	24.20	3	252	1.19%
2020/07/30	2	23.40	0	0.00	23.55	2	269	0.74%
2020/07/28	1	23.05	0	0.00	23.10	1	282	0.35%
2020/07/27	2	23.60	0	0.00	23.10	2	331	0.60%
2020/07/23	0	0.00	1	25.10	24.80	-1	340	-0.29%
2020/07/20	1	24.10	0	0.00	24.15	1	342	0.29%
2020/07/14	1	24.85	0	0.00	24.60	1	339	0.29%
2020/07/10	1	25.65	2	26.40	25.35	-1	331	-0.30%
2020/07/09	6	26.10	1	26.15	26.20	5	327	1.53%
2020/07/08	2	25.55	0	0.00	25.95	2	326	0.61%
2020/07/07	2	25.65	0	0.00	25.55	2	326	0.61%
2020/07/02	0	0.00	1	25.00	25.40	-1	320	-0.31%
2020/06/18	4	24.63	0	0.00	24.75	4	328	1.22%
2020/06/15	0	0.00	1	24.50	24.20	-1	352	-0.28%
2020/06/11	5	25.31	0	0.00	24.80	5	358	1.39%
2020/06/09	5	25.30	0	0.00	25.45	5	373	1.34%
2020/06/08	5	25.20	1	24.90	25.30	4	386	1.04%
2020/06/05	6	24.65	0	0.00	24.70	6	382	1.57%
2020/06/03	0	0.00	1	24.25	24.35	-1	397	-0.25%
2020/06/02	0	0.00	3	24.10	24.00	-3	396	-0.76%
2020/06/01	3	23.95	0	0.00	23.90	3	398	0.75%
2020/05/20	1	23.50	0	0.00	23.70	1	399	0.25%
2020/05/15	2	23.60	0	0.00	23.25	2	399	0.50%
2020/05/12	0	0.00	1	24.40	24.20	-1	403	-0.25%
2020/05/11	1	24.40	0	0.00	24.50	1	406	0.25%
2020/05/08	1	24.30	0	0.00	24.35	1	408	0.24%
2020/05/07	5	24.20	0	0.00	24.45	5	413	1.21%
2020/05/05	7	24.14	0	0.00	24.15	7	428	1.63%
2020/04/30	2	24.70	1	24.90	24.50	1	435	0.23%
2020/04/29	0	0.00	2	23.00	23.00	-2	412	-0.48%
2020/04/15	1	21.05	0	0.00	21.05	1	433	0.23%
2020/04/10	0	0.00	1	20.60	20.80	-1	439	-0.23%
2020/03/25	0	0.00	1	19.30	19.15	-1	433	-0.23%
2020/03/17	1	16.70	0	0.00	16.75	1	403	0.25%
2020/03/13	0	0.00	3	17.55	18.00	-3	420	-0.71%
2020/02/19	3	22.42	0	0.00	22.40	3	412	0.73%
2020/02/07	1	22.15	0	0.00	22.05	1	413	0.24%
2020/02/04	0	0.00	12	21.53	21.65	-12	385	-3.11%
2020/02/03	1	20.30	0	0.00	20.70	1	376	0.27%
2020/01/31	2	22.28	0	0.00	22.00	2	353	0.57%
2020/01/30	1	24.40	0	0.00	24.40	1	320	0.31%
2020/01/16	1	27.05	0	0.00	27.00	1	319	0.31%
2020/01/15	2	27.20	0	0.00	27.10	2	320	0.62%
2020/01/07	10	27.30	0	0.00	27.20	10	343	2.91%
2019/12/06	0	0.00	10	28.85	28.75	-10	318	-3.14%
2019/11/21	11	28.90	0	0.00	28.90	11	309	3.55%
2019/10/21	2	31.15	0	0.00	31.30	2	357	0.56%
2019/09/20	1	29.95	0	0.00	30.15	1	465	0.21%
2019/08/15	1	30.50	0	0.00	30.20	1	768	0.13%
2019/08/02	1	32.85	0	0.00	32.80	1	828	0.12%
2019/07/30	2	33.60	0	0.00	33.40	2	825	0.24%
2019/07/26	6	33.23	0	0.00	33.65	6	817	0.73%
2019/07/23	1	33.30	0	0.00	32.95	1	799	0.13%
2019/07/17	0	0.00	1	33.60	33.60	-1	789	-0.13%
2019/07/11	2	34.23	0	0.00	34.15	2	811	0.25%
2019/07/10	1	34.35	0	0.00	34.35	1	808	0.12%
2019/07/08	0	0.00	5	35.12	34.60	-5	808	-0.62%
2019/07/04	0	0.00	2	34.78	34.60	-2	802	-0.25%
2019/07/03	1	34.35	0	0.00	34.60	1	802	0.12%
2019/07/02	1	34.50	0	0.00	34.35	1	799	0.13%
2019/06/27	0	0.00	1	35.10	34.75	-1	807	-0.12%
2019/06/26	0	0.00	1	34.60	34.60	-1	787	-0.13%
2019/06/21	1	34.00	0	0.00	33.85	1	752	0.13%
2019/06/11	1	34.40	0	0.00	34.60	1	842	0.12%
2019/05/29	5	34.21	0	0.00	33.95	5	923	0.54%
2019/05/28	5	34.42	0	0.00	34.75	5	943	0.53%
2019/05/27	10	34.75	0	0.00	34.50	10	940	1.06%
2019/05/23	9	33.89	0	0.00	34.05	9	912	0.99%
2019/05/21	0	0.00	1	32.65	32.90	-1	916	-0.11%
2019/05/15	1	32.00	0	0.00	32.20	1	926	0.11%
2019/04/24	0	0.00	20	32.53	32.25	-20	1,145	-1.75%
2019/04/23	0	0.00	2	32.85	32.45	-2	1,152	-0.17%
2019/04/22	2	32.63	0	0.00	32.80	2	1,147	0.17%
2019/04/01	1	33.80	5	33.84	33.50	-4	1,209	-0.33%
2019/03/29	2	33.70	0	0.00	33.65	2	1,197	0.17%
2019/03/25	0	0.00	4	34.40	34.10	-4	1,214	-0.33%
2019/03/21	11	34.40	6	34.49	34.10	5	1,248	0.40%
2019/03/19	0	0.00	2	36.70	36.40	-2	1,307	-0.15%
2019/03/18	3	37.08	1	36.55	36.25	2	1,362	0.15%
2019/03/14	1	37.50	0	0.00	37.85	1	1,339	0.07%
2019/03/08	0	0.00	3	36.40	36.75	-3	1,441	-0.21%
2019/03/07	2	36.73	1	37.35	36.10	1	1,449	0.07%
2019/03/06	1	38.00	0	0.00	37.20	1	1,470	0.07%
2019/03/05	0	0.00	2	37.80	37.65	-2	1,478	-0.14%
2019/03/04	3	38.48	4	38.39	38.00	-1	1,479	-0.07%
2019/02/27	0	0.00	2	37.48	37.50	-2	1,434	-0.14%
2019/02/26	1	36.95	0	0.00	36.00	1	1,401	0.07%
2019/02/22	0	0.00	1	36.15	35.90	-1	1,395	-0.07%
2019/02/21	1	35.80	0	0.00	36.00	1	1,396	0.07%
2019/02/20	4	36.45	8	36.33	35.60	-4	1,392	-0.29%
2019/02/18	0	0.00	5	34.25	34.25	-5	1,424	-0.35%
2019/01/30	0	0.00	3	34.00	34.05	-3	1,458	-0.21%
2019/01/28	10	34.10	0	0.00	33.90	10	1,474	0.68%
2019/01/25	0	0.00	2	34.00	34.05	-2	1,513	-0.13%
2019/01/18	2	33.45	0	0.00	33.55	2	1,549	0.13%
2019/01/16	0	0.00	1	32.40	32.40	-1	1,560	-0.06%
2019/01/15	1	32.30	0	0.00	32.20	1	1,562	0.06%
2019/01/10	0	0.00	1	32.70	32.70	-1	1,640	-0.06%
2018/12/13	10	34.70	10	34.43	33.80	0	2,171	0.00%
2018/12/12	0	0.00	1	33.75	34.50	-1	2,132	-0.05%
2018/12/11	10	32.55	38	33.29	32.20	-28	2,076	-1.35%
2018/11/28	1	31.80	0	0.00	31.50	1	1,946	0.05%
2018/11/22	0	0.00	1	31.90	31.85	-1	1,940	-0.05%
2018/11/19	1	31.50	0	0.00	31.45	1	1,929	0.05%
2018/11/07	28	33.79	0	0.00	33.70	28	1,789	1.56%
2018/11/02	2	33.10	0	0.00	33.05	2	1,719	0.12%
2018/10/31	0	0.00	1	32.20	32.10	-1	1,601	-0.06%
2018/10/30	0	0.00	1	31.65	31.70	-1	1,575	-0.06%
2018/10/26	3	32.15	0	0.00	31.55	3	1,555	0.19%
2018/10/25	1	32.80	1	32.50	32.40	0	1,535	0.00%
2018/10/24	0	0.00	4	33.50	33.50	-4	1,513	-0.26%
2018/10/18	0	0.00	1	32.80	32.25	-1	1,406	-0.07%
2018/10/17	1	32.50	0	0.00	32.85	1	1,372	0.07%
2018/10/08	0	0.00	1	33.10	33.35	-1	1,253	-0.08%
2018/10/05	0	0.00	13	33.57	33.00	-13	1,242	-1.05%
2018/10/03	5	35.85	2	35.75	35.75	3	1,181	0.25%
2018/10/01	1	36.65	0	0.00	36.10	1	1,158	0.09%
2018/09/28	0	0.00	1	36.30	37.15	-1	1,099	-0.09%
2018/09/26	0	0.00	8	35.45	35.55	-8	1,020	-0.78%
2018/09/25	6	35.43	3	35.02	34.85	3	1,003	0.30%
2018/09/21	6	34.46	1	34.60	35.10	5	967	0.52%
2018/09/20	1	33.45	0	0.00	33.40	1	916	0.11%
2018/09/19	2	33.13	1	33.60	34.00	1	890	0.11%
2018/09/14	1	32.00	1	31.90	31.90	0	879	0.00%
2018/09/13	5	30.20	0	0.00	30.95	5	866	0.58%
2018/08/31	0	0.00	1	32.05	32.75	-1	1,128	-0.09%
2018/08/27	0	0.00	3	32.10	32.10	-3	1,326	-0.23%
2018/08/23	0	0.00	2	31.80	31.80	-2	1,548	-0.13%
2018/08/22	5	32.00	1	32.30	31.50	4	1,564	0.26%
2018/08/21	0	0.00	10	31.80	31.80	-10	1,563	-0.64%
2018/08/15	0	0.00	1	30.30	30.50	-1	1,633	-0.06%
2018/08/14	3	29.65	3	29.08	29.95	0	1,627	0.00%
2018/08/13	1	26.80	1	27.25	27.25	0	1,645	0.00%
2018/08/02	1	30.80	0	0.00	30.60	1	1,915	0.05%
2018/07/31	0	0.00	5	31.40	31.20	-5	1,986	-0.25%
2018/07/23	11	30.61	0	0.00	30.95	11	2,218	0.50%
2018/07/16	1	32.95	1	33.00	32.50	0	2,278	0.00%
2018/07/13	10	31.30	21	32.13	32.00	-11	2,256	-0.49%
2018/07/11	2	30.95	0	0.00	30.75	2	2,242	0.09%
2018/07/10	1	30.60	1	31.80	31.70	0	2,238	0.00%
2018/07/05	11	30.97	0	0.00	30.50	11	2,215	0.50%
2018/06/29	1	32.80	0	0.00	32.35	1	2,195	0.05%
2018/06/25	1	32.70	0	0.00	32.35	1	2,110	0.05%
2018/06/22	2	33.00	2	33.00	32.85	0	2,096	0.00%
2018/06/19	2	33.83	0	0.00	33.55	2	2,021	0.10%
2018/06/15	0	0.00	1	36.20	35.25	-1	1,994	-0.05%
2018/06/14	1	36.30	0	0.00	36.30	1	1,971	0.05%
2018/06/13	2	36.53	0	0.00	36.30	2	1,953	0.10%
2018/06/12	5	36.58	10	37.70	36.55	-5	1,908	-0.26%
2018/06/11	10	35.80	1	36.00	36.00	9	1,777	0.51%
2018/06/08	2	35.30	0	0.00	35.80	2	1,713	0.12%
2018/06/07	2	35.60	3	35.52	36.10	-1	1,670	-0.06%
2018/06/06	1	34.15	0	0.00	34.00	1	1,529	0.07%
2018/06/04	1	34.45	1	35.00	34.90	0	1,485	0.00%
2018/06/01	2	32.60	4	33.63	34.50	-2	1,417	-0.14%
2018/05/31	2	32.40	4	31.28	32.00	-2	1,291	-0.15%
2018/05/30	2	29.60	1	30.35	30.10	1	1,169	0.09%
2018/05/29	1	31.05	0	0.00	31.10	1	1,143	0.09%
2018/05/28	0	0.00	2	31.90	32.05	-2	1,121	-0.18%
2018/05/25	2	31.30	0	0.00	31.30	2	1,089	0.18%
2018/05/24	0	0.00	1	32.15	32.15	-1	1,070	-0.09%
2018/05/22	1	31.30	0	0.00	31.15	1	1,029	0.10%
2018/05/21	2	31.30	0	0.00	31.70	2	1,015	0.20%
2018/05/18	4	31.66	2	31.80	32.30	2	974	0.21%
2018/05/14	1	31.85	1	30.90	31.05	0	877	0.00%
2018/05/11	2	32.40	0	0.00	31.70	2	836	0.24%
2018/05/09	3	32.02	3	30.85	30.50	0	696	0.00%
2018/05/08	3	32.03	0	0.00	31.15	3	665	0.45%
2018/05/07	2	30.15	2	30.53	31.10	0	622	0.00%
2018/05/03	0	0.00	1	30.70	30.60	-1	541	-0.18%
2018/04/30	22	30.63	1	31.00	31.00	21	486	4.32%
2018/04/27	2	29.78	1	30.05	30.05	1	417	0.24%
2018/04/26	1	30.00	0	0.00	28.75	1	371	0.27%
2018/04/25	2	25.80	0	0.00	28.65	2	317	0.63%
2018/04/24	0	0.00	5	25.45	26.05	-5	296	-1.69%
2018/04/20	5	25.80	0	0.00	25.80	5	291	1.71%
2018/04/16	0	26.10	0	0.00	25.85	0	273	0.00%
2018/03/21	0	0.00	2	22.30	22.05	-2	205	-0.97%
2018/03/20	0	0.00	1	22.30	22.30	-1	207	-0.48%
2018/03/09	0	0.00	2	22.75	22.90	-2	239	-0.84%
2018/03/07	0	0.00	1	22.70	22.90	-1	241	-0.41%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析