台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    3,006
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27227.1300.0027.10210,5150.02%
2025/02/26327.1000.0027.35310,6150.03%
2025/02/2400.00927.8127.80-910,626-0.08%
2025/02/201227.44327.4327.40910,6800.08%
2025/02/19127.70927.8027.90-810,709-0.07%
2025/02/1800.00327.1827.40-310,662-0.03%
2025/02/17327.05126.8526.85210,6620.02%
2025/02/14126.55326.6726.55-210,601-0.02%
2025/02/1300.00626.1926.50-610,615-0.06%
2025/02/1100.00226.3326.20-210,613-0.02%
2025/02/10126.10326.1526.05-210,636-0.02%
2025/02/07826.2900.0026.15810,6450.08%
2025/02/06326.50426.2626.50-110,663-0.01%
2025/02/0500.00125.8025.65-110,611-0.01%
2025/02/041325.8800.0025.451310,6540.12%
2025/02/03326.1000.0026.00310,6170.03%
2025/01/22525.6500.0025.85510,5840.05%
2025/01/201125.1600.0025.101110,5160.10%
2025/01/162426.07625.6225.551810,4830.17%
2025/01/15827.06426.6026.15410,3760.04%
2025/01/14127.802528.2528.25-2410,236-0.23%
2025/01/1300.001727.4527.90-1710,045-0.17%
2025/01/101426.475327.4527.80-399,727-0.40%
2025/01/092226.81628.4326.65169,5530.17%
2025/01/08127.60126.127.9728.70-125.19,338-1.34% 大賣/鉅額交易
2025/01/07127.00181.227.2727.85-180.28,880-2.03% 大賣/鉅額交易
2025/01/06226.752127.0527.25-198,465-0.22%
2025/01/03626.121026.3026.40-47,952-0.05%
2025/01/02224.2053.525.6826.00-51.57,566-0.68%
2024/12/313625.273225.4724.6547,1360.06%
2024/12/30226.002226.2126.15-206,864-0.29%
2024/12/27125.4016.525.6025.65-15.56,501-0.24%
2024/12/26624.583524.9725.20-296,149-0.47%
2024/12/25124.351024.8125.00-95,916-0.15%
2024/12/24524.281524.6124.75-105,698-0.18%
2024/12/23224.051824.1924.50-165,509-0.29%
2024/12/20123.752123.9523.70-205,282-0.38%
2024/12/1900.002224.0824.10-225,077-0.43%
2024/12/181323.781023.9524.0034,9160.06%
2024/12/1600.001523.7523.60-154,713-0.32%
2024/12/13223.5500.0023.6024,6870.04%
2024/12/1200.001123.7823.80-114,651-0.24%
2024/12/11123.90323.9723.90-24,643-0.04%
2024/12/1000.00123.9023.80-14,613-0.02%
2024/12/09523.6000.0023.7054,5720.11%
2024/12/0500.005023.5523.50-504,585-1.09%
2024/12/04123.4500.0023.5514,5510.02%
2024/12/03123.701023.7523.75-94,558-0.20%
2024/12/02123.402423.4523.70-234,463-0.52%
2024/11/29122.25322.7322.85-24,196-0.05%
2024/11/2800.00322.0822.45-34,089-0.07%
2024/11/2700.00221.8021.80-23,977-0.05%
2024/11/2600.00221.6021.70-23,923-0.05%
2024/11/251721.5400.0021.45173,9130.43%
2024/11/22121.8000.0021.8013,8200.03%
2024/11/21321.5700.0021.6033,7960.08%
2024/11/19321.5200.0021.5533,7400.08%
2024/11/18121.5000.0021.5013,7180.03%
2024/11/15321.905.221.9021.90-2.23,700-0.06%
2024/11/145521.7100.0021.80553,7351.47%
2024/11/13221.8800.0022.0523,7190.05%
2024/11/1210021.9800.0022.001003,7632.66%
2024/11/11822.0600.0022.3083,7260.21%
2024/11/085022.3500.0022.25503,7491.33%
2024/11/07122.1500.0022.2513,7670.03%
2024/11/05121.9500.0021.9013,8630.03%
2024/11/0100.00222.1022.10-24,162-0.05%
2024/10/3000.00222.2022.30-24,245-0.05%
2024/10/29221.9800.0022.0024,2860.05%
2024/10/2500.002.122.3022.30-2.14,416-0.05%
2024/10/23422.5300.0022.4044,7040.09%
2024/10/2100.001122.5822.75-114,976-0.22%
2024/10/1800.00222.4322.40-25,279-0.04%
2024/10/16122.2500.0022.2016,0290.02%
2024/10/15122.35322.4222.45-26,400-0.03%
2024/10/1400.00121.7521.80-16,622-0.02%
2024/10/11121.550.521.5021.450.56,8720.01%
2024/10/08221.30221.6021.5507,3320.00%
2024/10/07121.6500.0021.9017,4840.01%
2024/10/040.421.6000.0021.750.47,5470.01%
2024/09/300.221.55121.6521.65-0.87,770-0.01%
2024/09/25421.2000.0021.2048,1060.05%
2024/09/20121.10221.0021.40-18,106-0.01%
2024/09/1900.00220.8520.90-28,051-0.02%
2024/09/18220.6000.0020.5528,0990.02%
2024/09/1600.002.320.8820.80-2.38,298-0.03%
2024/09/1200.00120.9521.00-18,470-0.01%
2024/09/115.420.821220.9020.65-6.68,568-0.08%
2024/09/10320.9500.0020.9538,5630.04%
2024/09/0951.120.8510.121.2521.25418,6260.48%
2024/09/0600.002.521.0121.35-2.58,846-0.03%
2024/09/0411121.13220.7520.951099,3901.16% 大買/鉅額交易
2024/09/0200.001421.7521.80-1410,112-0.14%
2024/08/301.121.761321.9021.75-11.910,414-0.11%
2024/08/26522.30522.1522.25011,2950.00%
2024/08/22121.9000.0021.80111,4980.01%
2024/08/20322.15222.1522.05111,6170.01%
2024/08/14321.6000.0021.90312,1200.02%
2024/08/13121.45221.4021.35-112,275-0.01%
2024/08/095.121.461.221.4421.353.912,8030.03%
2024/08/0812.320.8400.0021.0512.312,8720.10%
2024/08/07221.1000.0021.20212,9290.02%
2024/08/06220.43720.6520.35-513,226-0.04%
2024/08/051620.6421.120.9720.55-5.113,375-0.04%
2024/08/024.122.801.123.0022.75313,7960.02%
2024/08/01423.45123.5523.70314,0270.02%
2024/07/31123.252223.3823.40-2114,192-0.15%
2024/07/301722.91522.7023.151214,4060.08%
2024/07/29223.2300.0023.30214,5810.01%
2024/07/261022.800.322.9522.909.714,5490.07%
2024/07/23123.5000.0023.50114,7160.01%
2024/07/2211.223.2922.623.0323.10-11.414,843-0.08%
2024/07/193023.8000.0023.553014,7160.20%
2024/07/18524.05624.1324.30-114,769-0.01%
2024/07/17523.59123.8023.80414,8610.03%
2024/07/16923.59223.6523.60715,4020.05%
2024/07/1576.325.04324.8324.8573.315,6380.47%
2024/07/12525.04225.0325.00316,0530.02%
2024/07/11425.16125.1025.05315,9480.02%
2024/07/10625.101025.3025.20-415,990-0.03%
2024/07/092024.921025.1024.851015,9070.06%
2024/07/08225.1800.0025.25215,8670.01%
2024/07/05125.1500.0025.10115,9270.01%
2024/07/04425.31125.8025.30316,0520.02%
2024/07/0300.002325.6925.40-2316,228-0.14%
2024/07/02425.26325.2025.35116,5110.01%
2024/07/01425.20225.4525.35216,5100.01%
2024/06/281724.9600.0025.101716,5440.10%
2024/06/27124.8000.0025.00116,7590.01%
2024/06/2600.00525.2225.05-516,809-0.03%
2024/06/250.325.251.325.2925.30-116,961-0.01%
2024/06/24125.401125.3025.45-1017,015-0.06%
2024/06/21525.104825.0425.25-4317,046-0.25%
2024/06/20124.65124.6024.65016,8620.00%
2024/06/19324.6700.0024.80316,9620.02%
2024/06/171324.381524.6024.30-217,227-0.01%
2024/06/141324.5200.0024.501317,2800.08%
2024/06/130.424.452324.5024.65-22.617,365-0.13%
2024/06/12124.0000.0024.15117,4380.01%
2024/06/11124.20324.4024.10-217,862-0.01%
2024/06/07524.46224.6324.30317,7230.02%
2024/06/06324.55824.6624.55-517,471-0.03%
2024/06/051023.871423.8824.00-417,228-0.02%
2024/06/042723.54123.5523.402617,2660.15%
2024/06/032224.0900.0023.852217,2820.13%
2024/05/312023.72323.6323.551717,1650.10%
2024/05/301224.04124.0023.851117,0150.06%
2024/05/293524.561224.6424.452316,8920.14%
2024/05/281124.9400.0024.901116,8380.07%
2024/05/27525.052025.0825.05-1516,913-0.09%
2024/05/243.124.761525.1525.20-11.916,900-0.07%
2024/05/23424.96125.0024.95316,8440.02%
2024/05/22525.402525.6125.40-2016,755-0.12%
2024/05/214525.181125.4025.403416,6570.20%
2024/05/201925.731625.7825.75316,5140.02%
2024/05/172425.804926.1526.45-2516,307-0.15%
2024/05/161826.432426.5026.40-616,162-0.04%
2024/05/1511.525.62625.6125.605.515,8530.03%
2024/05/14424.51524.7724.95-115,703-0.01%
2024/05/13124.801624.5324.60-1515,576-0.10%
2024/05/104624.69624.8024.804015,4500.26%
2024/05/091123.95124.5023.751015,0820.07%
2024/05/085124.584524.6424.15614,7830.04%
2024/05/072425.901625.7825.75814,1780.06%
2024/05/06126.305626.6226.95-5513,812-0.40%
2024/05/0300.002126.4926.20-2113,611-0.15%
2024/05/02125.701925.6025.80-1813,337-0.13%
2024/04/30524.86125.0024.90413,0520.03%
2024/04/291424.342824.8124.95-1412,951-0.11%
2024/04/26423.741024.1523.90-612,610-0.05%
2024/04/251524.16824.2823.85712,4480.06%
2024/04/2421.324.22224.2024.5019.312,2870.16%
2024/04/231624.46224.6024.301411,9770.12%
2024/04/2226.624.241024.6024.7016.611,5620.14%
2024/04/192822.8211.222.9923.5016.810,6780.16%
2024/04/18121.754622.8623.20-459,965-0.45%
2024/04/17621.08221.2521.2049,2570.04%
2024/04/16621.084.320.9921.051.79,1060.02%
2024/04/15221.4000.0021.6028,8670.02%
2024/04/12521.5000.0021.7558,7570.06%
2024/04/112421.556721.5521.55-438,604-0.50%
2024/04/10521.251121.2621.35-68,450-0.07%
2024/04/095.321.393921.3421.40-33.78,264-0.41%
2024/04/084.921.35820.8721.45-3.17,941-0.04%
2024/04/03319.67119.5519.7527,5140.03%
2024/04/025819.7200.0019.70587,4440.78%
2024/04/01219.65219.7019.7007,3280.00%
2024/03/2900.001019.1019.15-107,007-0.14%
2024/03/28219.10219.2018.9506,9120.00%
2024/03/27218.85219.1019.0506,7100.00%
2024/03/26418.884018.9618.90-366,617-0.54%
2024/03/25119.001319.0019.00-126,522-0.18%
2024/03/225219.051018.9519.10426,4840.65%
2024/03/213619.154318.8619.15-76,322-0.11%
2024/03/20618.623118.6118.50-255,987-0.42%
2024/03/1900.00418.8318.85-45,893-0.07%
2024/03/18418.50218.6318.7025,8130.03%
2024/03/15518.68618.5718.60-15,680-0.02%
2024/03/143418.813218.8718.8025,3930.04%
2024/03/1300.006618.3518.45-664,828-1.37%
2024/03/121518.2313.718.2618.351.34,6620.03%
2024/03/113418.18418.1018.10304,5280.66%
2024/03/083218.093217.8217.8004,3690.00%
2024/03/073.517.9600.0018.003.54,0930.09%
2024/03/0600.002017.7517.75-203,869-0.52%
2024/03/05517.558317.4817.60-783,824-2.04%
2024/03/04117.2567.717.3017.30-66.73,724-1.79%
2024/03/0100.00317.0317.05-33,648-0.08%
2024/02/2900.00416.6416.75-43,557-0.11%
群益證 相關文章