台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康和證 (6016)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271016.30216.4016.6583,6410.22%
2024/03/261016.25416.1016.2563,5840.17%
2024/03/252.316.259216.3216.25-89.73,530-2.54%
2024/03/223716.581216.5516.60253,4840.72%
2024/03/217116.6700.0016.70713,4272.07%
2024/03/2000.00316.3516.25-33,377-0.09%
2024/03/1900.0029.516.3016.40-29.53,344-0.88%
2024/03/183916.20316.1016.20363,3031.09%
2024/03/15916.341016.5016.30-13,206-0.03%
2024/03/14816.951316.8616.90-53,077-0.16%
2024/03/13116.751317.0516.95-122,984-0.40%
2024/03/121616.7014.216.6416.951.82,8040.07%
2024/03/11416.502316.5716.50-192,676-0.71%
2024/03/081816.596816.4116.25-502,493-2.01%
2024/03/07215.852515.8615.95-232,106-1.09%
2024/03/06715.711015.7015.75-31,971-0.15%
2024/03/051015.5011015.5015.60-1001,910-5.23% 大賣/
2024/03/04515.502015.4315.55-151,868-0.80%
2024/03/0100.00815.1515.15-81,754-0.46%
2024/02/29214.955314.9515.05-511,696-3.01%
2024/02/27114.402314.4114.50-221,569-1.40%
2024/02/2300.002414.4514.40-241,541-1.56%
2024/02/22114.456014.4114.45-591,546-3.82%
2024/02/2100.001014.1514.20-101,497-0.67%
2024/02/200.814.202113.9914.20-20.21,481-1.36%
2024/02/192.214.182014.1514.15-17.81,432-1.24%
2024/02/16113.752413.6813.80-231,372-1.68%
2024/02/1500.001413.1613.20-141,296-1.08%
2024/01/31413.0500.0013.0541,4340.28%
2024/01/261013.2000.0013.20101,4340.70%
2024/01/17312.8500.0012.8531,4680.20%
2024/01/16213.1000.0013.1021,4400.14%
2024/01/0500.001013.7513.65-101,396-0.72%
2024/01/03113.70113.6513.6501,4100.00%
2023/12/2900.002113.9013.90-211,398-1.50%
2023/12/271013.53113.5513.5091,3810.65%
2023/12/264013.4000.0013.40401,3732.91%
2023/12/21313.3500.0013.3531,4020.21%
2023/12/19113.452013.5513.45-191,395-1.36%
2023/12/181213.7400.0013.70121,3880.86%
2023/12/151013.60113.8013.7591,3720.66%
2023/12/1300.00013.3013.1501,2680.00%
2023/12/1100.000.313.2513.25-0.31,273-0.03%
2023/12/08213.1500.0013.1521,2700.16%
2023/11/2900.001512.9513.00-151,309-1.15%
2023/11/2700.00312.9012.70-31,307-0.23%
2023/11/24212.8500.0012.8021,3290.15%
2023/11/23512.8000.0012.8551,3340.37%
2023/11/223012.97513.0512.95251,3451.86%
2023/11/2100.00513.0013.05-51,347-0.37%
2023/11/202512.8000.0012.80251,3481.85%
2023/11/17512.8000.0012.8551,3610.37%
2023/11/145012.4000.0012.35501,4303.50%
2023/11/133012.3000.0012.35301,4482.07%
2023/11/10312.4000.0012.3531,4380.21%
2023/11/07113.3000.0013.3011,4640.07%
2023/11/035013.3500.0013.30501,6233.08%
2023/11/023013.1000.0013.20301,6551.81%
2023/10/30113.052213.1013.05-211,964-1.07%
2023/10/2700.00213.1013.05-22,029-0.10%
2023/10/252213.30213.3513.40202,2460.89%
2023/10/2300.00213.1013.10-22,655-0.08%
2023/10/192013.1000.0013.10202,8450.70%
2023/10/164013.2500.0013.20403,1051.29%
2023/10/133013.3000.0013.30303,1920.94%
2023/10/11213.2000.0013.1023,3570.06%
2023/10/05213.3000.0013.3023,4980.06%
2023/09/1800.00013.8513.8504,7700.00%
2023/09/11413.4500.0013.4045,1260.08%
2023/09/061214.1000.0013.80125,3220.23%
2023/09/052014.10214.1014.15185,3390.34%
2023/08/232013.65013.7513.75205,9500.34%
2023/08/22213.6500.0013.7025,9860.03%
2023/08/16013.9000.0013.8505,8880.00%
2023/08/14314.0800.0013.9535,8630.05%
2023/08/1100.002014.3514.30-205,786-0.35%
2023/08/10314.6000.0014.4035,7290.05%
2023/08/09214.4300.0014.5525,6350.04%
2023/08/072514.65514.6014.90205,5480.36%
2023/08/021615.25115.1515.15155,4060.28%
2023/08/01515.6600.0015.6055,2840.09%
2023/07/31415.95516.1015.80-15,224-0.02%
2023/07/261515.933816.0616.10-234,843-0.47%
2023/07/2400.00115.5015.50-14,430-0.02%
2023/07/2000.00115.3515.50-14,290-0.02%
2023/07/18115.105315.1115.10-524,117-1.26%
2023/07/1700.00115.3515.35-14,037-0.02%
2023/07/1400.002214.6915.10-223,976-0.55%
2023/07/13214.68314.6514.60-13,983-0.03%
2023/07/12515.0500.0015.0053,9160.13%
2023/07/10214.751214.9614.75-103,801-0.26%
2023/07/07715.14815.1715.25-13,442-0.03%
2023/07/06514.802014.8514.80-153,237-0.46%
2023/07/0500.001114.6014.60-113,079-0.36%
2023/07/0400.00114.6514.60-13,025-0.03%
2023/07/0300.002214.4514.40-222,970-0.74%
2023/06/3000.00414.1114.05-42,865-0.14%
2023/06/2900.002013.6013.60-202,814-0.71%
2023/06/27213.452013.8513.45-182,773-0.65%
2023/06/2100.006013.9014.00-602,659-2.26%
2023/06/2000.002013.9013.85-202,638-0.76%
2023/06/1900.007013.9413.85-702,605-2.69%
2023/06/161114.1300.0014.05112,5650.43%
2023/06/151.814.455214.3414.50-50.22,408-2.08%
2023/06/14113.954314.1314.25-422,296-1.83%
2023/06/1300.003913.6113.90-392,213-1.76%
2023/06/12113.405013.4013.40-492,081-2.35%
2023/06/09313.321613.2913.30-132,033-0.64%
2023/06/081613.424813.4513.35-321,969-1.63%
2023/06/06513.057112.9212.95-661,783-3.70%
2023/06/051212.924413.0512.90-321,814-1.76%
2023/06/021812.552012.6512.55-21,728-0.12%
2023/06/01612.332112.3612.50-151,665-0.90%
2023/05/3100.002211.9012.00-221,569-1.40%
2023/05/3000.002011.9511.95-201,518-1.32%
2023/05/29411.81111.8511.8531,4750.20%
2023/05/2600.003011.4011.55-301,399-2.14%
2023/05/2500.005011.2511.25-501,357-3.68%
2023/05/22511.3000.0011.2551,3680.37%
2023/05/1700.00410.8510.90-41,319-0.30%
2023/05/1500.00110.6510.65-11,329-0.08%
2023/05/092210.7500.0010.70221,3251.66%
2023/05/0800.002011.2011.20-201,297-1.54%
2023/05/0400.00211.0511.10-21,281-0.16%
2023/04/2400.00511.1011.15-51,243-0.40%
2023/04/20311.4500.0011.3531,2120.25%
2023/04/19411.4900.0011.5041,2040.33%
2023/04/1800.001011.6011.60-101,173-0.85%
2023/04/14511.4000.0011.4051,0350.48%
2023/04/1100.002211.6311.70-22951-2.31%
2023/04/0700.0010011.4111.50-100895-11.17%
2023/04/0600.006011.2511.35-60868-6.90%
2023/03/3100.0013011.0911.10-130842-15.44% 大賣/鉅額交易
2023/03/2400.00810.7510.80-8785-1.02%
2023/03/23110.6500.0010.7017850.13%
2023/03/2200.002010.8010.80-20765-2.61%
2023/03/2100.00110.7010.75-1757-0.13%
2023/03/101511.251211.2511.2036660.45%
2023/03/092111.5510011.5511.45-79653-12.08%
2023/03/08111.5011511.4911.45-114618-18.42% 大賣/鉅額交易
2023/03/0700.004011.0511.05-40524-7.63%
2023/03/0300.004910.8010.75-49481-10.18%
2023/03/02510.8500.0010.8054791.04%
2023/03/0100.002010.8010.80-20481-4.16%
2023/02/2400.003110.9010.80-31476-6.50%
2023/02/2300.006010.8010.90-60459-13.06%
2023/02/2100.006010.6110.60-60434-13.79%
2023/02/1400.007010.5110.60-70422-16.56%
2023/02/13110.40210.3510.40-1411-0.24%
2023/02/1000.003210.3110.30-32409-7.82%
2023/02/0900.001210.1510.20-12383-3.13%
2023/02/06110.1000.0010.1013690.27%
2023/02/0200.002010.1010.10-20357-5.60%
2023/02/01109.9200.009.93103442.91%
2023/01/3100.0059.829.82-5340-1.47%
2023/01/1329.7000.009.7023380.59%
2023/01/1119.6800.009.7013460.29%
2022/12/3019.6800.009.6813930.25%
2022/12/2819.7300.009.7313890.26%
2022/12/2700.00309.849.83-30393-7.63%
2022/12/2319.8600.009.8614010.25%
2022/12/210.19.9500.009.900.14050.03%
2022/12/15310.0000.0010.0034390.68%
2022/12/1400.00010.0510.0504350.00%
2022/12/07210.2000.0010.3024320.46%
2022/12/0600.00210.4510.35-2435-0.46%
2022/11/3000.00210.0510.10-2426-0.47%
2022/11/2819.9800.009.9814300.23%
2022/11/21509.9000.009.895043911.37%
2022/11/1629.9300.009.9124520.44%
2022/11/15509.9800.009.955045910.88%
2022/11/01309.4000.009.42305365.59%
2022/10/3100.0009.399.3705430.00%
2022/10/2700.0029.379.38-2554-0.36%
2022/10/2119.4649.369.36-3577-0.52%
2022/10/1800.0069.429.45-6583-1.03%
2022/10/13209.2500.009.21206013.32%
2022/10/1200.0039.419.50-3599-0.50%
2022/09/2629.9500.009.9429820.20%
2022/09/151010.5500.0010.55101,0820.92%
2022/09/142010.4500.0010.45201,0981.82%
2022/09/1300.002010.6010.60-201,113-1.80%
2022/09/0700.00210.2510.20-21,158-0.17%
2022/09/0600.00110.4010.35-11,164-0.09%
2022/09/0500.00210.3510.40-21,177-0.17%
2022/09/0200.00110.6510.65-11,177-0.08%
2022/08/29110.7000.0010.8011,2050.08%
2022/08/2600.003310.9510.95-331,207-2.73%
2022/08/1700.00511.0011.05-51,218-0.41%
2022/08/16110.95211.0010.90-11,210-0.08%
2022/08/15710.8040.610.6810.90-33.61,205-2.79%
2022/08/0900.00210.0510.00-21,193-0.17%
2022/08/0400.0019.919.83-11,257-0.08%
2022/08/0329.9300.009.8921,2790.16%
2022/07/2719.6000.009.6411,3460.07%
2022/07/1900.0029.309.32-21,438-0.14%
2022/07/1449.1029.189.2021,4550.14%
2022/07/12269.2329.199.16241,4661.64%
2022/07/11311.222311.2511.25-201,402-1.43%
2022/07/08411.5300.0011.4541,3300.30%
2022/07/07111.7500.0011.7511,2850.08%
2022/07/05111.851511.8511.90-141,366-1.02%
2022/07/0111312.0200.0011.951131,4377.86% 大買/鉅額交易
2022/06/295112.653012.6512.65211,4541.44%
2022/06/2814812.9400.0012.801481,4839.97% 大買/鉅額交易
2022/06/2210012.705012.4512.50501,8932.64%
2022/06/205012.3500.0012.45501,9082.62%
2022/06/172012.8000.0012.95201,8871.06%
2022/06/1500.00113.2513.15-12,038-0.05%
2022/06/131013.1000.0013.10102,0400.49%
2022/06/0900.00113.4513.40-12,048-0.05%
2022/06/0800.003013.5013.50-302,050-1.46%
2022/06/0200.004213.1813.20-422,110-1.99%
2022/05/2700.002412.9012.90-242,150-1.12%
2022/05/2600.00712.8512.85-72,149-0.33%
2022/05/24212.8000.0012.8022,1820.09%
2022/05/2000.0010312.8512.85-1032,190-4.70% 大賣/鉅額交易
2022/05/19312.7500.0012.8532,1960.14%
2022/05/1800.001013.1013.05-102,198-0.45%
2022/05/171012.7500.0012.75102,1930.46%
2022/05/131212.4500.0012.50122,1960.55%
2022/05/1213112.7700.0012.451312,2525.82% 大買/鉅額交易
2022/05/09113.3000.0013.3012,2030.05%
2022/05/0300.002013.6713.75-202,261-0.88%
2022/04/2800.00713.7413.70-72,293-0.31%
2022/04/274113.50513.5513.55362,3031.56%
2022/04/2600.002513.9013.90-252,281-1.10%
2022/04/2510213.93213.9513.901002,2734.40% 大買/
2022/04/22214.2300.0014.2522,2730.09%
2022/04/2100.00414.4014.35-42,283-0.18%
2022/04/202014.2500.0014.35202,2970.87%
2022/04/182114.2500.0014.25212,3430.90%
2022/04/15214.35114.5014.5012,3470.04%
2022/04/132114.4000.0014.45212,4150.87%
2022/04/12314.40114.5014.4022,4880.08%
2022/04/11314.5500.0014.5032,5910.12%
2022/04/08514.90114.9514.9042,5760.16%
2022/04/011414.99415.0015.05102,5920.39%
2022/03/3100.003115.0515.05-312,649-1.17%
2022/03/3000.004515.0415.05-452,620-1.72%
2022/03/29214.9500.0015.0022,5730.08%
2022/03/2800.002014.8515.00-202,540-0.79%
2022/03/252114.956014.9314.85-392,455-1.59%
2022/03/2400.001014.5014.55-102,239-0.45%
2022/03/23714.451014.4514.50-32,230-0.13%
2022/03/2200.001214.3914.40-122,217-0.54%
2022/03/186914.111114.0114.15582,1902.65%
2022/03/173013.55413.4013.60262,1071.23%
2022/03/1400.00313.6513.60-32,409-0.12%
2022/03/09112.953513.2913.35-342,640-1.29%
2022/03/08212.83212.7512.7502,6410.00%
2022/03/020.213.3000.0013.300.22,6560.01%
2022/02/2500.005013.2013.30-502,681-1.86%
2022/02/24113.2500.0013.2012,6900.04%
2022/02/22113.4500.0013.5012,7340.04%
2022/02/175013.7000.0013.65502,8611.75%
2022/02/165013.7500.0013.70502,9521.69%
2022/02/14113.4500.0013.5513,0270.03%
2022/02/11214.0300.0014.1022,9780.07%
2022/02/10414.2100.0014.2543,0410.13%
2022/02/0700.00213.9514.20-23,177-0.06%
2022/01/26113.7500.0013.7513,1810.03%
2022/01/25813.8100.0013.7083,1910.25%
2022/01/2100.00014.3014.2503,1330.00%
2022/01/20314.4000.0014.4533,1190.10%
2022/01/19214.182014.1514.15-183,109-0.58%
2022/01/1700.00114.3514.30-13,099-0.03%
2022/01/132014.5500.0014.60203,0920.65%
2022/01/112014.4500.0014.45203,0510.66%
2022/01/101114.5200.0014.50113,0650.36%
2022/01/07514.65414.8014.7013,0370.03%
2022/01/052014.6500.0014.70202,9330.68%
2022/01/044514.863514.7014.90102,8460.35%
2022/01/035315.154315.1915.20102,7150.37%
2021/12/301.214.882015.0015.00-18.82,670-0.70%
2021/12/29414.932014.9015.00-162,640-0.61%
2021/12/281014.901014.7014.8002,5900.00%
2021/12/27314.557914.6114.80-762,587-2.94%
2021/12/245014.0500.0014.05502,5251.98%
2021/12/2300.002014.0514.10-202,520-0.79%
2021/12/2100.00714.1314.15-72,506-0.28%
2021/12/15114.0500.0014.0512,5150.04%
2021/12/14314.2300.0014.1032,5010.12%
2021/12/10214.0000.0014.0522,4600.08%
2021/12/090.314.1500.0014.200.32,4080.01%
2021/12/081214.251014.2014.2522,2770.09%
2021/12/0700.00313.7013.85-32,188-0.14%
2021/12/0600.001013.6013.70-102,177-0.46%
2021/12/0331.313.385013.3513.30-18.72,146-0.87%
2021/12/0200.00414.0014.05-41,953-0.20%
2021/12/0100.00214.0514.10-21,961-0.10%
2021/11/3000.00113.8014.10-11,963-0.05%
2021/11/29913.6800.0013.7091,9520.46%
2021/11/2400.001014.1014.20-101,930-0.52%
2021/11/22114.1000.0014.1511,9520.05%
2021/11/192014.0800.0014.05201,9561.02%
2021/11/183014.2000.0014.25301,9491.54%
2021/11/161313.403313.5713.60-201,903-1.05%
2021/11/1500.001013.5013.50-101,885-0.53%
2021/11/122013.501013.6013.80101,8410.54%
2021/11/111113.392113.3013.40-101,901-0.53%
2021/11/092213.041412.9113.0082,1260.38%
2021/11/08212.901412.7112.90-122,106-0.57%
2021/11/052012.0000.0012.20202,1030.95%
2021/11/042012.0500.0012.10202,2460.89%
2021/11/02212.101211.9612.00-102,373-0.42%
2021/11/01211.8000.0011.7522,3790.08%
2021/10/2900.00511.7511.80-52,402-0.21%
2021/10/223011.7000.0011.60302,6191.15%
2021/10/2000.00111.6011.50-12,693-0.04%
2021/10/1500.00211.4011.30-23,042-0.07%
2021/10/141911.1500.0011.20193,1640.60%
2021/10/12611.3800.0011.3063,2930.18%
2021/10/081011.6500.0011.60103,3230.30%
2021/10/046011.3300.0011.30603,8821.55%
2021/10/014212.0500.0011.85424,0191.04%
2021/09/28112.3500.0012.3514,7000.02%
2021/09/2700.00212.5012.50-24,737-0.04%
2021/09/1400.00212.6012.65-25,152-0.04%
2021/09/10112.6500.0012.6515,2210.02%
2021/09/072012.4000.0012.25205,3290.38%
2021/09/063312.3600.0012.35335,4160.61%
2021/09/03512.7000.0012.6555,4610.09%
2021/08/3110012.7000.0012.651005,9461.68%
2021/08/30112.7000.0012.7516,1110.02%
2021/08/27812.652012.4512.65-126,154-0.19%
2021/08/2300.00512.5012.65-56,683-0.07%
2021/08/192112.7400.0012.55216,8750.31%
2021/08/175012.8000.0012.20507,0040.71%
2021/08/1637.413.293812.9912.85-0.66,997-0.01%
2021/08/138215.3100.0015.15827,0471.16%
2021/08/1200.001015.5515.50-106,990-0.14%
2021/08/117815.685715.5915.55217,0450.30%
2021/08/10715.94116.0015.9067,0950.08%
2021/08/096316.17116.1516.20627,0860.87%
2021/08/0600.001216.5316.40-127,159-0.17%
2021/08/05316.25316.2016.2007,2040.00%
2021/08/042616.3100.0016.35267,5940.34%
2021/08/03116.3500.0016.3017,9620.01%
2021/08/02916.00716.1016.1528,2700.02%
2021/07/302016.1500.0016.10208,4240.24%
2021/07/29816.111716.1516.20-98,608-0.10%
2021/07/287115.882316.0716.05488,8360.54%
2021/07/271016.27116.4016.2099,1150.10%
2021/07/26616.35816.4616.40-29,376-0.02%
2021/07/23516.401416.4316.35-99,693-0.09%
2021/07/2212016.082216.3316.15989,7801.00% 大買/
2021/07/212315.99615.9516.00179,9510.17%
2021/07/203316.3200.0016.253310,2520.32%
2021/07/19416.71116.7016.75310,3580.03%
2021/07/16316.483116.7616.70-2811,130-0.25%
2021/07/1500.00216.4816.55-211,431-0.02%
2021/07/144316.33216.4816.154111,9670.34%
2021/07/132016.57116.8016.151912,6550.15%
2021/07/122216.613616.8016.60-1412,936-0.11%
2021/07/092016.744116.6516.65-2112,944-0.16%
2021/07/08616.9500.0016.90613,0340.05%
2021/07/074517.07217.1316.904313,0540.33%
2021/07/067417.4910017.4117.40-2613,310-0.20%
2021/07/051016.5600.0016.651013,0140.08%
2021/07/021116.5000.0016.451113,1480.08%
2021/07/012416.773116.7216.50-713,193-0.05%
2021/06/30516.492416.4016.55-1913,328-0.14%
2021/06/29416.18416.4016.10013,3380.00%
2021/06/2800.001816.1816.20-1813,865-0.13%
2021/06/25116.20116.2516.10014,1480.00%
2021/06/242216.05916.0916.101314,2000.09%
2021/06/231215.9900.0015.951214,2080.08%
2021/06/221116.1000.0016.001114,2370.08%
2021/06/211615.9800.0016.001614,2500.11%
2021/06/17116.30216.3016.40-114,430-0.01%
2021/06/16716.29116.7516.15614,4890.04%
2021/06/1500.002016.1516.20-2014,516-0.14%
2021/06/111015.75715.9015.90314,4700.02%
2021/06/103215.80515.9015.752714,4880.19%
2021/06/098716.0934016.0015.80-25314,528-1.74% 大賣/鉅額交易
2021/06/08417.085417.1017.10-5014,395-0.35%
2021/06/073217.0000.0017.103214,4070.22%
2021/06/045017.602817.6017.552214,3090.15%
2021/06/031317.81417.7417.75914,2710.06%
2021/06/025117.9421518.1017.80-16414,205-1.15% 大賣/鉅額交易
2021/06/012217.47117.5017.752113,9810.15%
2021/05/286517.317817.5317.55-1313,822-0.09%
2021/05/27316.78416.7516.85-113,680-0.01%
2021/05/261716.69116.8016.801613,6880.12%
2021/05/2520116.691016.8516.6019113,7071.39% 大買/鉅額交易
2021/05/241016.50216.8016.70813,6840.06%
2021/05/21616.7061.216.9316.65-55.213,648-0.40%
2021/05/201115.885416.0615.85-4313,507-0.32%
2021/05/192116.19316.1516.301813,5440.13%
2021/05/1800.001116.0216.15-1113,738-0.08%
2021/05/1718515.211715.1814.9516813,7821.22% 大買/鉅額交易
2021/05/143516.212116.3016.301413,7570.10%
2021/05/138416.161016.0316.257413,6410.54%
2021/05/128117.503517.1116.804613,5000.34%
2021/05/114418.414418.8718.40013,1070.00%
2021/05/102419.092019.0419.05412,7430.03%
2021/05/076118.253018.3818.653112,4470.25%
2021/05/0611.218.583018.9518.50-18.812,280-0.15%
2021/05/053318.564618.5118.40-1312,073-0.11%
2021/05/045717.808318.4117.80-2611,927-0.22%
2021/05/036019.241919.4618.954111,6220.35%
2021/04/292319.174819.0519.15-2511,428-0.22%
2021/04/284318.891318.8518.803011,1560.27%
2021/04/276719.161519.0019.055211,0680.47%
2021/04/261618.877718.9919.10-6110,851-0.56%
2021/04/238718.1612.618.2018.2074.410,4590.71%
2021/04/228418.5811118.9218.30-2710,340-0.26% 大賣/
2021/04/214318.189518.0718.20-529,616-0.54%
2021/04/207118.173518.2118.05369,5530.38%
2021/04/193018.3320218.4918.60-1729,256-1.86% 大賣/鉅額交易
2021/04/1662.116.6913616.8816.95-748,632-0.86% 大賣/
2021/04/15116.25816.2716.25-78,473-0.08%
2021/04/144916.033516.1116.05148,8010.16%
2021/04/132216.243516.1716.10-139,168-0.14%
2021/04/125216.2810816.3016.40-569,186-0.61% 大賣/
2021/04/09216.704316.8916.95-418,885-0.46%
2021/04/08516.50616.6816.70-19,187-0.01%
2021/04/073016.351016.3016.40209,2050.22%
2021/04/064116.343216.3016.3599,1830.10%
2021/04/011515.988716.0016.00-728,975-0.80%
2021/03/319616.10115.9516.05958,8761.07%
2021/03/303116.6212416.6116.75-938,334-1.12% 大賣/
2021/03/2900.004616.3016.20-468,031-0.57%
2021/03/2600.002016.1516.20-208,112-0.25%
2021/03/25516.151116.0616.15-68,158-0.07%
2021/03/2300.007016.2516.10-708,085-0.87%
2021/03/2200.00216.2516.35-27,969-0.03%
2021/03/1900.005816.1816.20-587,944-0.73%
2021/03/183016.004416.0315.95-147,860-0.18%
2021/03/17215.736315.6715.70-617,850-0.78%
2021/03/166.115.772515.8515.70-18.97,916-0.24%
2021/03/1500.001515.7215.85-158,015-0.19%
2021/03/126115.552015.6015.55418,0110.51%
2021/03/112514.9400.0015.00257,9830.31%
2021/03/107014.8800.0014.90708,0880.87%
2021/03/083014.3000.0014.25308,2830.36%
2021/03/052014.3500.0014.05208,2660.24%
2021/03/042014.6500.0014.55208,2660.24%
2021/02/2500.002015.1015.45-208,126-0.25%
2021/02/2426515.0100.0014.802658,0373.30% 大買/鉅額交易
2021/02/233615.2000.0015.15367,9550.45%
2021/02/228515.2100.0015.15857,9001.08%
2021/02/19515.25315.2315.2527,8330.03%
2021/02/184914.951515.3515.60347,7330.44%
2021/02/172014.1500.0014.85207,4300.27%
2021/02/05813.92514.0014.0037,2470.04%
2021/02/023013.66813.6713.75227,1530.31%
2021/02/014513.141513.3913.30307,1330.42%
2021/01/294913.5900.0013.25497,1010.69%
2021/01/2800.001013.8513.80-107,048-0.14%
2021/01/265014.702714.2014.30236,9750.33%
2021/01/2500.00913.9514.05-96,870-0.13%
2021/01/221113.802013.8013.90-96,811-0.13%
2021/01/211614.404014.4514.20-246,681-0.36%
2021/01/194014.883015.0214.90106,4500.16%
2021/01/183514.762214.6115.00136,3800.20%
2021/01/15614.83614.9214.9006,3040.00%
2021/01/142115.551015.2015.20116,1810.18%
2021/01/138115.3315815.4215.75-776,060-1.27% 大賣/
2021/01/124614.8823715.0914.60-1915,750-3.32% 大賣/鉅額交易
2021/01/1112516.2113015.9516.05-55,466-0.09% 大買/大賣/
2021/01/088816.644317.3016.70455,2510.86%
2021/01/075315.825616.3816.70-34,907-0.06%
2021/01/0614515.1422515.0415.30-804,440-1.80% 大買/大賣/
2021/01/055314.486214.8414.85-93,885-0.23%
2021/01/0400.00813.8514.50-83,678-0.22%
2020/12/3110014.236914.1714.00313,5310.88%
2020/12/309712.7913413.5613.75-373,051-1.21% 大賣/
2020/12/2911012.495312.5112.50572,8322.01% 大買/
2020/12/2811012.2300.0012.251102,7723.97% 大買/鉅額交易
2020/12/2500.001011.9511.95-102,712-0.37%
2020/12/2400.004012.0411.90-402,688-1.49%
2020/12/231512.0514211.9311.95-1272,659-4.78% 大賣/鉅額交易
2020/12/228812.3817012.1211.95-822,620-3.13% 大賣/
2020/12/2115011.97311.8512.001472,4575.98% 大買/鉅額交易
2020/12/18211.6013911.6211.55-1372,376-5.76% 大賣/鉅額交易
2020/12/175011.7510011.6511.75-502,375-2.11%
2020/12/1611011.72211.7511.751082,3844.53% 大買/鉅額交易
2020/12/15711.7118511.6711.50-1782,350-7.57% 大賣/鉅額交易
2020/12/142011.984011.9011.90-202,287-0.87%
2020/12/115011.657011.5611.90-202,255-0.89%
2020/12/105011.758011.7511.80-302,181-1.38%
2020/12/095311.681111.7111.70422,0842.01%
2020/12/083111.491011.3011.25211,9661.07%
2020/12/07511.283511.4311.60-302,057-1.46%
2020/12/0413510.976010.8111.05751,8474.06% 大買/
2020/12/037010.6930.410.5510.7539.71,7312.29%
2020/12/01310.2000.0010.2531,5680.19%
2020/11/301510.0700.0010.20151,6040.93%
2020/11/26449.9500.009.95441,8952.32%
2020/11/2520.49.9800.009.9920.42,0401.00%
2020/11/2400.0010.39.869.90-10.32,021-0.51%
2020/11/23159.77209.849.81-51,993-0.25%
2020/11/2000.00129.709.64-121,989-0.60%
2020/11/195.39.5516.69.679.64-11.31,997-0.57%
2020/11/1800.00209.479.52-202,001-1.00%
2020/11/13239.28209.239.2432,1560.14%
2020/11/123.69.3800.009.303.62,1910.16%
2020/11/11209.2900.009.48202,2120.90%
2020/11/10559.0300.009.27552,1892.51%
2020/11/09328.9200.008.98322,1931.46%
2020/10/1318.8118.888.8704,0910.00%
2020/09/2900.00158.918.91-154,609-0.33%
2020/09/28208.9600.008.98204,6370.43%
2020/09/25108.98108.878.8804,6460.00%
2020/09/22209.2819.269.24194,6030.41%
2020/09/17209.8629.779.76184,5440.40%
2020/09/15209.7100.009.81204,5160.44%
2020/09/14309.6800.009.69304,4940.67%
2020/09/108010.193610.0810.05444,3981.00%
2020/09/092011.0000.0010.95204,1810.48%
2020/09/0800.002011.1011.05-204,149-0.48%
2020/09/0723011.393011.2511.252004,1094.87% 大買/鉅額交易
2020/09/0400.00311.1511.20-34,026-0.07%
2020/09/034011.3000.0011.20403,9771.01%
2020/09/022810.843511.1611.05-73,924-0.18%
2020/09/01311.3314011.4011.35-1373,785-3.62% 大賣/鉅額交易
2020/08/316010.303010.8211.05303,5730.84%
2020/08/281510.0500.0010.05153,4140.44%
2020/08/20209.9400.009.93203,3050.61%
2020/08/19510.30510.4510.3003,1760.00%
2020/08/115510.1800.0010.20552,9401.87%
2020/08/1000.003010.5010.50-302,852-1.05%
2020/08/065110.1500.0010.05512,5502.00%
2020/08/053010.1500.0010.15302,5041.20%
2020/08/033010.0800.0010.00302,4441.23%
2020/07/312010.2000.0010.25202,4050.83%
2020/07/3000.001010.5510.40-102,344-0.43%
2020/07/295010.00110.1510.20492,2342.19%
2020/07/28119.971010.409.8812,1460.05%
2020/07/2700.00309.9910.00-301,676-1.79%
2020/07/24109.4800.009.10101,4610.68%
2020/07/23509.5839.539.63471,4013.35%
2020/07/2239.55129.529.59-91,348-0.67%
2020/07/21508.9058.979.00451,1673.85%
2020/07/2000.00158.878.76-151,126-1.33%
2020/07/17428.8500.008.86421,1103.78%
2020/07/16258.8600.008.84251,1082.26%
2020/07/1500.00858.958.87-851,115-7.62%
2020/07/14108.84508.828.88-401,095-3.65%
2020/07/13509.07268.988.98241,0672.25%
2020/07/10368.9500.008.94361,0063.58%
2020/07/09658.48118.778.91548056.70%
2020/07/0800.0068.018.10-6592-1.01%
2020/07/0600.00107.717.82-10539-1.85%
2020/07/0300.00107.537.55-10525-1.90%
2020/07/0200.00107.467.49-10524-1.91%
2020/06/17607.4000.007.416052411.43%
2020/06/1027.5500.007.5725900.34%
2020/06/0800.00137.507.59-13607-2.14%
2020/05/13206.9500.007.02205933.37%
2020/05/1157.1000.007.1055850.85%
2020/05/0556.8500.006.8855350.93%
2020/04/3096.9400.007.0095281.70%
2020/04/0900.00806.676.65-80499-16.01%
2020/03/30206.5800.006.58206323.16%
2020/03/27606.7600.006.55606349.46%
2020/03/1600.00506.706.59-50594-8.41%
2020/03/1300.00556.456.66-55579-9.49%
2020/03/1156.8300.006.8555550.90%
2020/03/05107.1000.007.10105451.83%
2020/03/04107.00667.037.07-56554-10.10%
2020/02/2600.00207.147.20-20605-3.30%
2020/02/2157.3100.007.3356700.75%
2020/02/2057.3400.007.3656950.72%
2020/02/18157.3300.007.33157352.04%
2020/02/14237.3700.007.40237603.03%
2020/02/12107.4100.007.41107851.27%
2020/02/11107.3400.007.40107931.26%
2020/02/07157.4000.007.38158241.82%
2020/01/30307.4800.007.11308463.54%
2020/01/0600.00257.987.94-25799-3.13%
2019/12/1858.2000.008.2255700.88%
2019/12/1700.0028.198.18-2565-0.35%
2019/12/13208.1500.008.15205573.59%
2019/12/0600.00308.068.08-30526-5.69%
2019/12/0500.00198.098.11-19525-3.61%
2019/12/0400.00378.098.12-37520-7.11%
2019/12/0300.00108.098.06-10517-1.93%
2019/12/0228.0600.008.0925160.39%
2019/11/2900.001008.078.15-100509-19.61%
2019/11/2800.00608.198.18-60498-12.02%
2019/11/2700.00318.228.18-31496-6.24%
2019/11/2658.32208.318.25-15480-3.12%
2019/11/2500.00108.348.28-10458-2.18%
2019/11/2200.00308.358.30-30432-6.94%
2019/11/20378.4200.008.42373929.42%
2019/11/1958.28108.388.43-5359-1.39%
2019/11/1858.17108.258.28-5332-1.50%
2019/11/15108.08188.128.16-8308-2.59%
2019/11/1457.9158.078.0702900.00%
2019/11/13217.9200.007.98212697.78%
2019/11/12107.94757.947.94-65261-24.85%
2019/11/11307.8927.947.872825111.14%
2019/11/0800.00507.777.79-50227-22.00%
2019/11/0600.00307.777.79-30210-14.22%
2019/11/0500.00177.677.58-17184-9.22%
2019/11/0400.00887.447.50-88166-52.90%
2019/10/2400.0027.367.33-2145-1.37%
2019/10/1717.3000.007.3311460.68%
2019/10/0100.0057.357.31-5166-3.01%
2019/09/2600.00107.367.36-10165-6.05%
2019/09/2500.0057.387.34-5166-3.01%
2019/09/2400.00207.387.39-20166-12.00%
2019/09/2300.00157.447.43-15164-9.12%
2019/09/2000.00207.307.66-20161-12.35%
2019/09/1117.30107.337.34-9200-4.50%
2019/09/1000.0027.327.32-2201-0.99%
2019/09/050.97.3000.007.300.91980.46%
2019/08/3000.00107.337.33-10200-4.98%
2019/08/2900.00187.297.30-18199-9.01%
2019/07/1600.0022.87.567.55-22.8265-8.56%
2019/06/2600.00107.707.67-10283-3.52%
2019/06/2500.00127.527.48-12264-4.53%
2019/06/1027.1200.007.1522600.77%
2019/05/3100.00307.157.15-30261-11.49%
2019/05/16107.1400.007.11102563.90%
2019/05/10107.2600.007.25102753.63%
2019/05/08107.2100.007.25102533.95%
2019/04/1700.0017.297.26-1309-0.32%
2019/04/0107.2900.007.3005360.00%
2019/03/2917.3300.007.3115500.18%
2019/03/25107.2700.007.39105731.74%
2019/03/1200.0087.427.45-8586-1.36%
2019/03/0447.4100.007.4346100.66%
2019/01/2247.5500.007.5546390.63%
2019/01/1500.00107.547.55-10684-1.46%
2019/01/0300.00227.557.57-22752-2.92%
2018/12/2600.00107.607.56-10728-1.37%
2018/12/2200.00107.117.10-10729-1.37%
2018/12/1200.0036.926.92-3797-0.38%
2018/11/2900.0006.976.9709800.00%
2018/11/230.66.8700.006.870.61,0080.06%
2018/11/19106.8400.006.86101,0240.98%
2018/10/2900.00107.177.14-101,071-0.93%
2018/10/26107.0100.006.99101,0440.96%
2018/10/25106.9100.007.00101,0330.97%
2018/10/0100.00107.717.80-10780-1.28%
2018/09/2800.000.57.547.54-0.5741-0.06%
2018/09/270.57.2400.007.220.57070.07%
2018/09/12857.8200.007.788555715.26%
2018/08/0718.0818.218.1504900.00%
2018/07/1107.8700.007.8705550.00%
2018/06/2658.1000.008.1056360.79%
2018/06/2258.2300.008.2356350.79%
2018/06/2000.00808.308.32-80638-12.53%
2018/06/1900.00208.378.37-20638-3.13%
2018/06/1200.0058.478.47-5686-0.73%
2018/06/1100.0058.518.50-5684-0.73%
2018/06/0800.00158.498.42-15687-2.18%
2018/06/07108.4117.58.398.41-7.5671-1.11%
2018/06/06100.58.41188.388.3882.566212.46%
2018/05/2500.0018.098.08-1699-0.14%
2018/05/15108.0900.008.11108311.20%
2018/04/3000.0058.308.37-51,153-0.43%
2018/04/2700.0058.328.23-51,172-0.43%
2018/04/23108.3500.008.38101,2940.77%
2018/04/11108.7000.008.74101,5780.63%
2018/03/23409.0100.009.01401,6052.49%
2018/03/1900.0019.289.25-11,638-0.06%
2018/03/16519.1500.009.37511,6363.12%
2018/03/1400.00119.008.95-111,645-0.67%
2018/03/1328.8900.008.8621,6470.12%
2018/03/09308.7200.008.76301,7021.76%
2018/02/27509.1500.009.14502,1492.33%
2018/02/2100.0058.998.98-52,320-0.22%
2018/02/06158.8200.008.65152,2620.66%
2018/02/05109.1500.009.24102,2320.45%
2018/02/02169.4700.009.44162,2150.72%
2018/01/30159.6219.589.58142,1980.64%
2018/01/2900.00519.979.96-512,152-2.37%
2018/01/2600.00109.609.70-102,016-0.50%
2018/01/24209.4800.009.47201,9411.03%
2018/01/1800.00789.549.48-781,854-4.21%
2018/01/11109.2000.009.10101,7210.58%
2018/01/0500.00109.459.39-101,543-0.65%
2018/01/02559.13109.259.22451,4973.01%
康和證 相關文章
康和證 相關影音