台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,965
  • 產業
    上櫃 金融類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和證 (6016)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00115.1015.15-11,052-0.10%
2025/02/24214.98115.0015.0011,0290.10%
2025/02/20114.9500.0014.9511,0070.10%
2025/02/191.315.101015.0015.10-8.7981-0.89%
2025/02/1800.00215.0015.10-2967-0.21%
2025/02/1700.000.114.9014.90-0.1944-0.01%
2025/02/1400.001014.7014.80-10929-1.08%
2025/02/1300.00114.6514.70-1917-0.11%
2025/02/1100.001014.6014.65-10909-1.10%
2025/02/10214.703314.7314.70-31897-3.46%
2025/02/07114.3000.0014.3518230.12%
2025/02/06114.352014.3514.35-19819-2.32%
2025/01/2200.00114.2014.15-1763-0.13%
2025/01/1600.005014.0013.90-50732-6.83%
2024/12/04113.8000.0013.8517760.13%
2024/11/0700.002.114.0014.00-2.11,491-0.14%
2024/11/045013.8000.0013.75501,6043.12%
2024/11/010.513.5500.0013.700.51,7420.03%
2024/10/29113.7000.0013.6011,7890.06%
2024/10/233014.0700.0014.05301,9251.56%
2024/10/213114.1000.0014.15312,0491.51%
2024/10/185014.1500.0014.10502,1212.36%
2024/10/1600.00114.1014.00-12,182-0.05%
2024/09/272014.1500.0014.20202,6290.76%
2024/09/262014.2500.0014.10202,6420.76%
2024/09/252014.1500.0014.20202,6470.76%
2024/09/182014.10214.0014.10182,7520.65%
2024/09/124113.5000.0013.50412,9391.39%
2024/09/10313.62113.6513.4022,9710.07%
2024/09/063013.3000.0013.35302,9741.01%
2024/09/05113.2500.0013.3012,9890.03%
2024/09/024114.0500.0014.00412,9541.39%
2024/08/28115.503.415.5915.50-2.42,793-0.09%
2024/08/2700.00115.5015.50-12,766-0.04%
2024/08/21215.5000.0015.5022,8990.07%
2024/08/1900.00715.4715.60-72,900-0.24%
2024/08/1600.001115.2515.35-112,881-0.38%
2024/08/15114.9000.0014.8012,8660.03%
2024/08/12114.800.814.7514.700.23,0190.01%
2024/08/092214.7500.0014.70223,0300.73%
2024/08/082014.7500.0014.75202,9720.67%
2024/08/071014.854514.5714.85-352,973-1.18%
2024/08/06214.0800.0014.2522,9840.07%
2024/08/051214.439014.1214.10-782,983-2.61%
2024/08/022015.6000.0015.60202,9110.69%
2024/08/012015.8500.0016.00202,9270.68%
2024/07/291015.851016.0015.9002,9540.00%
2024/07/263215.9300.0015.85322,9481.09%
2024/07/23116.1500.0016.2012,9940.03%
2024/07/222116.0400.0015.85212,9640.71%
2024/07/1900.00316.4016.40-32,891-0.10%
2024/07/182016.65216.5816.65182,8540.63%
2024/07/171016.8000.0016.65102,8360.35%
2024/07/112016.9000.0016.85202,9520.68%
2024/07/092116.6500.0016.65213,1300.67%
2024/07/0800.00516.9517.00-53,038-0.16%
2024/07/052016.901016.9516.95103,1440.32%
2024/07/044516.8900.0016.85453,6271.24%
2024/07/02516.7000.0016.7553,8830.13%
2024/07/011016.8000.0016.80103,9120.26%
2024/06/2800.00116.8016.70-13,970-0.03%
2024/06/2700.001016.6416.70-104,134-0.24%
2024/06/261016.8000.0016.75104,1620.24%
2024/06/241117.001817.0316.95-74,225-0.17%
2024/06/2100.001416.8416.85-144,231-0.33%
2024/06/2000.00116.7516.70-14,214-0.02%
2024/06/181016.50316.5016.5074,3010.16%
2024/06/12216.2500.0016.3024,5750.04%
2024/06/111.116.4000.0016.401.14,6850.02%
2024/06/05116.3000.0016.3515,1410.02%
2024/06/042016.3500.0016.40205,5500.36%
2024/06/0300.00316.5016.50-35,688-0.05%
2024/05/3100.00416.5016.35-45,738-0.07%
2024/05/301516.4300.0016.30155,7800.26%
2024/05/291016.5000.0016.50105,8610.17%
2024/05/2800.001016.7016.65-105,890-0.17%
2024/05/2700.00116.3516.45-15,915-0.02%
2024/05/231116.0600.0016.10115,8630.19%
2024/05/2200.000.316.2016.25-0.35,856-0.01%
2024/05/212316.1700.0016.15235,8900.39%
2024/05/1600.0012.516.4016.35-12.55,922-0.21%
2024/05/1500.001216.0516.00-125,900-0.20%
2024/05/131015.9500.0015.90105,8860.17%
2024/05/10415.9000.0015.8045,8700.07%
2024/05/09415.7600.0015.6545,8360.07%
2024/05/082115.9100.0015.90215,7790.36%
2024/05/071016.202216.4016.20-125,722-0.21%
2024/05/0600.00616.2516.30-65,681-0.11%
2024/05/03216.2000.0016.1525,6360.04%
2024/05/0200.00216.2016.20-25,576-0.04%
2024/04/2900.001716.2016.20-175,514-0.31%
2024/04/26215.8000.0015.8025,4450.04%
2024/04/25515.7000.0015.7055,4260.09%
2024/04/241215.7000.0015.75125,4230.22%
2024/04/2200.008.515.6915.65-8.55,423-0.16%
2024/04/19215.3000.0015.5025,3800.04%
2024/04/1800.002015.4015.70-205,312-0.38%
2024/04/1623.315.3300.0015.1523.35,2210.45%
2024/04/154015.7400.0015.75405,1250.78%
2024/04/1214116.1914116.1316.0504,9920.00% 大買/大賣/
2024/04/111416.10516.0516.0594,9330.18%
2024/04/1074.916.34616.2816.1568.94,7821.44%
2024/04/09117.852817.8617.90-274,258-0.63%
2024/04/083517.423717.5217.75-24,141-0.05%
2024/04/031016.9000.0017.00103,9860.25%
2024/04/0200.00417.1517.05-43,955-0.10%
2024/04/0100.003416.9417.10-343,897-0.87%
2024/03/29016.55316.6016.65-33,731-0.08%
2024/03/271016.30216.4016.6583,6410.22%
2024/03/261016.25416.1016.2563,5840.17%
2024/03/252.316.259216.3216.25-89.73,530-2.54%
2024/03/223716.581216.5516.60253,4840.72%
2024/03/217116.6700.0016.70713,4272.07%
2024/03/2000.00316.3516.25-33,377-0.09%
2024/03/1900.0029.516.3016.40-29.53,344-0.88%
2024/03/183916.20316.1016.20363,3031.09%
2024/03/15916.341016.5016.30-13,206-0.03%
2024/03/14816.951316.8616.90-53,077-0.16%
2024/03/13116.751317.0516.95-122,984-0.40%
2024/03/121616.7014.216.6416.951.82,8040.07%
2024/03/11416.502316.5716.50-192,676-0.71%
2024/03/081816.596816.4116.25-502,493-2.01%
2024/03/07215.852515.8615.95-232,106-1.09%
2024/03/06715.711015.7015.75-31,971-0.15%
2024/03/051015.5011015.5015.60-1001,910-5.23% 大賣/
2024/03/04515.502015.4315.55-151,868-0.80%
2024/03/0100.00815.1515.15-81,754-0.46%
2024/02/29214.955314.9515.05-511,696-3.01%
康和證勇奪玉山獎全國首獎 董座獲副總統接見表揚Anue鉅亨-15天前
康和證 相關文章
康和證 相關影音