競國 (6108)-合庫-台中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.40
漲幅
-1.95%
成交量
257張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	20.65	20.55	-1	1,282	-0.08%
2024/04/24	0	0.00	2	20.23	20.20	-2	1,293	-0.15%
2024/04/19	0	0.00	4	20.05	20.05	-4	1,313	-0.30%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/11	0	0.00	1	21.55	21.20	-1	1,422	-0.07%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.68	8	21.35	21.40	-8	1,629	-0.49%
2024/04/03	0	0.00	9	21.40	21.60	-9	1,741	-0.52%
2024/03/25	1	22.00	0	0.00	22.05	1	1,764	0.06%
2024/03/19	1	21.75	0	0.00	21.55	1	1,785	0.06%
2024/03/14	0	0.00	8	21.62	21.55	-8	1,799	-0.44%
2024/03/13	4	21.60	1	21.80	21.80	3	1,801	0.17%
2024/03/12	0	0.00	5	22.10	22.10	-5	1,799	-0.28%
2024/03/08	3	23.00	5	22.89	22.55	-2	1,799	-0.11%
2024/03/07	8	23.95	10	23.71	23.50	-2	1,836	-0.11%
2024/03/06	6	23.77	13	23.88	23.85	-7	1,921	-0.36%
2024/03/05	3	24.07	7	23.90	24.25	-4	1,903	-0.21%
2024/03/01	4	22.35	4	22.05	22.05	0	1,831	0.00%
2024/02/29	0	0.00	10	22.26	22.35	-10	1,829	-0.55%
2024/02/26	1	22.90	0	0.00	22.75	1	1,847	0.05%
2024/02/22	0	0.00	2	23.15	23.10	-2	1,923	-0.10%
2024/02/21	0	0.00	1	23.85	23.45	-1	2,030	-0.05%
2024/02/20	2	23.80	5	23.98	23.65	-3	2,060	-0.15%
2024/02/19	13	23.70	0	0.00	23.65	13	2,027	0.64%
2024/02/16	5	23.26	9	23.63	23.70	-4	2,014	-0.20%
2024/02/15	0	0.00	2	22.60	22.60	-2	1,949	-0.10%
2024/02/01	1	23.15	1	22.90	22.85	0	1,909	0.00%
2024/01/31	4	23.00	3	23.12	23.10	1	1,892	0.05%
2024/01/30	4	22.78	2	22.90	22.90	2	1,824	0.11%
2024/01/26	0	0.00	2	22.35	22.45	-2	1,779	-0.11%
2024/01/25	11	23.20	3	22.65	22.90	8	1,754	0.46%
2024/01/24	1	21.90	0	0.00	22.10	1	1,613	0.06%
2024/01/23	14	22.41	2	22.08	22.15	12	1,599	0.75%
2024/01/17	2	20.30	0	0.00	20.30	2	1,487	0.13%
2024/01/16	0	0.00	1	21.05	20.90	-1	1,478	-0.07%
2024/01/11	10	21.10	0	0.00	21.00	10	1,451	0.69%
2024/01/10	5	21.70	0	0.00	21.65	5	1,434	0.35%
2024/01/09	8	21.88	1	21.80	21.75	7	1,411	0.50%
2024/01/08	1	22.35	0	0.00	22.20	1	1,398	0.07%
2024/01/05	1	22.95	1	23.45	22.40	0	1,386	0.00%
2024/01/04	1	22.25	0	0.00	22.70	1	1,347	0.07%
2024/01/03	2	23.40	6	22.99	22.90	-4	1,326	-0.30%
2024/01/02	2	23.10	13	23.17	23.50	-11	1,157	-0.95%
2023/12/25	3	20.65	0	0.00	20.65	3	1,168	0.26%
2023/12/22	0	0.00	20	21.15	21.10	-20	1,173	-1.70%
2023/12/21	4	20.65	0	0.00	20.70	4	1,195	0.33%
2023/12/13	0	0.00	0	22.40	22.30	0	1,222	0.00%
2023/12/06	3	22.30	0	0.00	22.20	3	1,193	0.25%
2023/12/04	2	22.65	2	22.45	22.30	0	1,155	0.00%
2023/12/01	0	0.00	1	22.10	22.30	-1	1,101	-0.09%
2023/11/30	0	0.00	8	21.38	21.25	-8	998	-0.80%
2023/11/28	0	0.00	3	20.95	21.40	-3	977	-0.31%
2023/11/24	6	20.98	0	0.00	20.95	6	969	0.62%
2023/11/22	3	21.50	0	0.00	21.80	3	971	0.31%
2023/11/20	0	0.00	3	20.87	21.60	-3	931	-0.32%
2023/11/17	2	20.80	8	20.79	20.80	-6	848	-0.71%
2023/11/15	3	19.20	0	0.00	19.15	3	1,043	0.29%
2023/11/14	4	18.85	0	0.00	18.85	4	1,039	0.38%
2023/11/13	3	18.70	0	0.00	18.80	3	1,036	0.29%
2023/11/09	8	18.40	0	0.00	18.40	8	1,027	0.78%
2023/11/07	6	18.53	0	0.00	18.50	6	1,027	0.58%
2023/10/27	0	0.00	1	18.75	18.55	-1	1,015	-0.10%
2023/10/26	6	18.65	0	0.00	18.65	6	1,014	0.59%
2023/10/25	1	19.10	0	0.00	19.10	1	1,009	0.10%
2023/10/20	6	18.70	1	18.60	18.65	5	997	0.50%
2023/10/18	10	18.99	4	18.98	18.90	6	994	0.60%
2023/10/17	6	19.18	0	0.00	19.15	6	986	0.61%
2023/10/16	24	19.39	0	0.00	19.35	24	981	2.45%
2023/10/13	2	19.83	0	0.00	19.75	2	974	0.21%
2023/10/12	0	0.00	2	20.15	20.20	-2	968	-0.21%
2023/10/11	14	19.76	0	0.00	19.55	14	952	1.47%
2023/10/02	4	20.80	1	20.60	20.80	3	878	0.34%
2023/09/26	3	20.60	0	0.00	20.05	3	759	0.40%
2023/09/25	1	20.55	0	0.00	20.65	1	727	0.14%
2023/09/21	0	0.00	5	19.00	19.05	-5	673	-0.74%
2023/09/20	2	19.15	5	19.56	19.15	-3	677	-0.44%
2023/09/19	4	19.45	0	0.00	19.40	4	671	0.60%
2023/09/18	3	19.00	0	19.55	19.55	3	654	0.46%
2023/09/15	7	19.07	0	0.00	18.85	7	644	1.09%
2023/09/14	4	18.65	0	0.00	19.35	4	635	0.63%
2023/09/13	8	18.61	0	0.00	18.70	8	617	1.30%
2023/09/12	3	18.45	0	0.00	18.25	3	612	0.49%
2023/09/08	40	18.33	0	0.00	18.30	40	604	6.61%
2023/09/07	69	18.75	0	0.00	18.65	69	596	11.56%
2023/09/06	5	19.10	0	0.00	19.15	5	589	0.85%
2023/09/05	9	18.85	0	0.00	19.00	9	584	1.54%
2023/09/04	9	18.88	0	0.00	18.85	9	577	1.56%
2023/08/31	3	18.75	0	0.00	18.75	3	566	0.53%
2023/08/29	5	18.95	0	0.00	18.65	5	551	0.91%
2023/08/28	0	0.00	20	19.41	18.65	-20	538	-3.72%
2023/08/25	0	0.00	3	19.93	19.75	-3	507	-0.59%
2023/08/24	5	19.69	0	0.00	19.55	5	473	1.06%
2023/08/23	2	20.20	1	20.20	20.05	1	444	0.22%
2023/08/22	24	20.76	1	20.55	20.50	23	396	5.79%
2023/08/21	2	19.60	3	19.70	19.70	-1	283	-0.35%
2023/08/16	0	18.10	0	0.00	17.60	0	117	0.00%
2023/07/13	0	0.00	0	17.60	17.60	0	117	0.00%
2023/07/11	0	0.00	1	17.80	17.80	-1	114	-0.88%
2023/06/29	0	0.00	1	18.60	18.35	-1	102	-0.98%
2023/06/14	0	0.00	1	17.70	17.75	-1	92	-1.08%
2023/05/29	0	0.00	7	17.36	17.35	-7	95	-7.30%
2023/05/04	0	0.00	0	17.55	17.65	0	103	0.00%
2023/02/14	2	16.70	0	0.00	16.70	2	70	2.82%
2022/12/23	0	0.00	2	16.60	16.55	-2	64	-3.12%
2022/12/14	0	0.00	0	16.70	16.70	0	64	0.00%
2022/10/31	0	0.00	0	16.15	16.00	0	178	0.00%
2022/09/12	3	16.60	0	0.00	16.60	3	216	1.38%
2022/09/07	1	16.20	0	0.00	16.30	1	220	0.45%
2022/08/19	1	17.80	0	0.00	17.80	1	158	0.63%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/11	0	0.00	1	17.50	17.55	-1	178	-0.56%
2022/07/07	0	0.00	3	17.30	17.30	-3	249	-1.20%
2022/07/01	1	17.40	0	0.00	17.40	1	261	0.38%
2022/06/30	0	0.00	3	18.00	17.95	-3	258	-1.16%
2022/06/09	2	19.15	0	0.00	19.25	2	274	0.73%
2022/05/17	1	19.00	0	0.00	18.90	1	336	0.30%
2022/04/21	2	19.90	0	0.00	19.90	2	429	0.47%
2022/04/13	0	0.00	8	20.00	20.00	-8	571	-1.40%
2022/03/23	0	0.00	0	20.50	20.30	0	715	0.00%
2022/03/22	0	0.00	10	20.30	20.30	-10	716	-1.40%
2022/03/21	0	0.00	5	20.25	20.20	-5	720	-0.69%
2022/03/14	0	0.00	5	20.00	20.05	-5	715	-0.70%
2022/02/21	0	0.00	1	20.65	20.65	-1	654	-0.15%
2022/01/21	0	0.00	0	20.85	20.65	0	659	0.00%
2022/01/19	1	21.30	0	0.00	21.30	1	653	0.15%
2022/01/11	3	21.15	0	0.00	21.15	3	591	0.51%
2022/01/10	4	22.99	1	23.15	22.85	3	562	0.53%
2022/01/06	1	22.65	2	22.80	22.90	-1	531	-0.19%
2022/01/05	8	23.00	5	23.00	23.35	3	505	0.59%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/23	1	22.00	0	0.00	22.60	1	443	0.23%
2021/12/06	4	21.33	0	0.00	21.30	4	606	0.66%
2021/12/03	4	21.43	0	0.00	21.40	4	635	0.63%
2021/11/16	0	0.00	5	21.50	21.60	-5	1,504	-0.33%
2021/11/12	0	0.00	2	21.05	21.00	-2	1,535	-0.13%
2021/11/11	0	0.00	7	21.05	21.10	-7	1,540	-0.45%
2021/11/09	0	0.00	40	20.83	20.90	-40	1,589	-2.52%
2021/11/08	16	21.03	0	0.00	20.85	16	1,616	0.99%
2021/10/28	0	0.00	2	21.45	21.45	-2	1,685	-0.12%
2021/10/27	0	0.00	5	21.50	21.50	-5	1,685	-0.30%
2021/10/22	2	21.15	0	0.00	21.15	2	1,711	0.12%
2021/10/12	0	20.70	1	19.95	20.00	-1	1,674	-0.06%
2021/10/06	0	0.00	2	20.00	19.95	-2	1,677	-0.12%
2021/10/04	0	0.00	2	20.00	20.00	-2	1,667	-0.12%
2021/09/29	5	20.90	1	20.95	20.95	4	1,643	0.24%
2021/09/22	4	21.63	0	0.00	21.50	4	1,627	0.25%
2021/09/16	5	22.80	4	22.74	22.75	1	1,601	0.06%
2021/09/14	0	0.00	0	22.30	22.20	0	1,554	0.00%
2021/09/13	9	21.88	0	0.00	21.80	9	1,536	0.59%
2021/09/08	2	23.33	1	23.00	23.05	1	1,448	0.07%
2021/09/07	1	23.35	46	23.57	23.95	-45	1,420	-3.17%
2021/09/06	4	24.40	3	24.50	24.20	1	1,384	0.07%
2021/09/03	1	25.35	6	25.20	25.15	-5	1,330	-0.38%
2021/09/02	13	24.75	17	24.79	24.05	-4	1,222	-0.33%
2021/09/01	32	25.84	4	25.65	25.95	28	1,137	2.46%
2021/08/31	63	25.23	11	24.73	26.00	52	1,029	5.05%
2021/08/30	26	24.38	9	24.96	25.00	17	771	2.20%
2021/08/26	0	0.00	5	22.95	23.00	-5	593	-0.84%
2021/08/24	1	21.80	0	0.00	22.00	1	551	0.18%
2021/08/20	0	0.00	1	23.20	22.30	-1	528	-0.19%
2021/08/19	1	21.95	2	22.58	22.50	-1	506	-0.20%
2021/08/16	3	20.72	0	0.00	20.70	3	454	0.66%
2021/08/13	2	21.55	0	0.00	21.50	2	434	0.46%
2021/08/11	1	22.90	0	0.00	23.00	1	370	0.27%
2021/07/29	0	0.00	1	21.70	21.70	-1	324	-0.31%
2021/07/13	1	21.00	0	0.00	20.80	1	429	0.23%
2021/06/29	2	20.25	0	0.00	20.25	2	492	0.41%
2021/06/25	3	20.25	0	0.00	20.20	3	499	0.60%
2021/05/25	0	0.00	1	18.95	18.85	-1	588	-0.17%
2021/05/18	0	0.00	40	17.85	18.15	-40	616	-6.48%
2021/05/17	0	0.00	17	17.45	16.95	-17	615	-2.76%
2021/05/14	0	0.00	22	18.15	18.00	-22	612	-3.59%
2021/05/13	9	17.80	0	0.00	17.85	9	608	1.48%
2021/05/12	25	19.27	66	19.46	18.40	-41	598	-6.85%
2021/05/10	39	20.64	0	0.00	20.55	39	564	6.91%
2021/05/07	12	20.55	0	0.00	20.60	12	566	2.12%
2021/05/06	0	0.00	2	20.50	20.20	-2	570	-0.35%
2021/05/05	17	20.55	0	0.00	20.50	17	563	3.01%
2021/05/03	10	21.75	0	0.00	21.60	10	540	1.85%
2021/04/29	6	22.25	3	22.35	22.15	3	539	0.56%
2021/04/28	24	22.30	0	0.00	22.35	24	553	4.34%
2021/04/26	1	21.85	0	0.00	21.90	1	686	0.15%
2021/04/20	0	0.00	2	22.20	22.40	-2	683	-0.29%
2021/04/16	1	21.75	0	0.00	21.75	1	682	0.15%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/03/30	0	0.00	12	21.45	21.55	-12	718	-1.67%
2021/03/29	4	21.40	0	0.00	21.40	4	714	0.56%
2021/03/25	10	21.85	0	0.00	21.75	10	701	1.43%
2021/03/24	0	0.00	4	22.58	22.55	-4	682	-0.59%
2021/03/23	15	22.48	1	22.40	22.50	14	675	2.07%
2021/03/22	0	0.00	1	22.25	22.25	-1	664	-0.15%
2021/03/18	1	22.05	0	0.00	22.10	1	653	0.15%
2021/03/11	1	22.15	0	0.00	21.85	1	655	0.15%
2021/03/10	1	21.75	0	0.00	21.90	1	676	0.15%
2021/02/23	0	0.00	3	22.20	22.15	-3	660	-0.45%
2021/02/17	0	0.00	9	21.10	21.10	-9	644	-1.40%
2021/02/04	10	20.65	0	0.00	20.60	10	636	1.57%
2021/01/21	0	0.00	1	22.00	21.35	-1	614	-0.16%
2021/01/20	3	22.72	0	0.00	21.50	3	590	0.51%
2021/01/19	0	0.00	1	22.00	23.00	-1	454	-0.22%
2021/01/18	0	0.00	1	22.00	21.70	-1	432	-0.23%
2021/01/15	0	0.00	2	22.00	21.60	-2	425	-0.47%
2021/01/13	0	0.00	3	21.65	21.75	-3	408	-0.73%
2021/01/08	2	23.00	1	22.80	22.20	1	374	0.27%
2021/01/07	0	0.00	3	21.65	21.65	-3	290	-1.03%
2021/01/04	0	0.00	1	20.80	20.70	-1	254	-0.39%
2020/12/30	2	20.55	0	0.00	20.50	2	247	0.81%
2020/12/25	3	20.28	0	0.00	20.25	3	232	1.29%
2020/12/22	4	20.35	0	0.00	20.30	4	232	1.72%
2020/11/27	2	20.85	0	0.00	20.90	2	208	0.96%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/12	2	20.68	0	0.00	20.70	2	214	0.93%
2020/10/23	1	20.75	0	0.00	20.85	1	262	0.38%
2020/10/07	0	0.00	1	21.10	21.15	-1	278	-0.36%
2020/09/08	0	0.00	1	21.85	21.90	-1	454	-0.22%
2020/08/21	1	21.05	0	0.00	21.35	1	468	0.21%
2020/08/20	2	20.90	1	20.85	20.90	1	468	0.21%
2020/08/19	7	21.80	0	0.00	21.70	7	464	1.51%
2020/08/11	0	0.00	2	21.75	21.80	-2	463	-0.43%
2020/07/31	1	20.85	0	0.00	20.60	1	498	0.20%
2020/07/07	0	0.00	8	23.32	23.30	-8	477	-1.68%
2020/06/19	0	0.00	5	22.60	22.75	-5	438	-1.14%
2020/06/16	0	0.00	1	21.85	21.95	-1	439	-0.23%
2020/06/11	0	0.00	2	22.05	21.70	-2	478	-0.42%
2020/06/09	0	0.00	1	22.25	22.20	-1	493	-0.20%
2020/06/08	0	0.00	2	22.35	22.25	-2	506	-0.40%
2020/06/03	0	0.00	1	21.60	21.85	-1	513	-0.19%
2020/06/02	3	21.38	0	0.00	21.35	3	509	0.59%
2020/06/01	3	21.15	1	21.20	21.20	2	511	0.39%
2020/05/22	5	20.65	0	0.00	20.70	5	511	0.98%
2020/05/21	0	0.00	2	21.00	20.95	-2	509	-0.39%
2020/05/19	1	20.75	4	21.00	20.90	-3	509	-0.59%
2020/05/18	1	20.45	0	0.00	20.75	1	502	0.20%
2020/05/11	2	23.15	0	0.00	23.10	2	475	0.42%
2020/05/05	0	0.00	3	21.55	21.70	-3	460	-0.65%
2020/04/27	0	0.00	7	21.25	21.55	-7	477	-1.47%
2020/04/13	5	20.45	0	0.00	20.45	5	451	1.11%
2020/04/09	1	20.25	1	20.45	20.55	0	450	0.00%
2020/04/01	2	19.05	0	0.00	19.20	2	425	0.47%
2020/03/31	3	19.33	0	0.00	19.05	3	423	0.71%
2020/03/30	0	0.00	1	19.30	19.30	-1	419	-0.24%
2020/03/26	1	19.10	0	0.00	19.25	1	398	0.25%
2020/03/23	0	0.00	2	16.50	16.40	-2	383	-0.52%
2020/03/20	2	17.10	0	0.00	17.10	2	380	0.53%
2020/03/19	0	0.00	4	15.98	15.95	-4	372	-1.07%
2020/03/18	3	18.17	0	0.00	17.70	3	347	0.86%
2020/03/17	2	18.78	0	0.00	18.50	2	337	0.59%
2020/03/16	4	20.14	2	19.80	19.50	2	329	0.61%
2020/03/13	2	19.65	0	0.00	20.15	2	324	0.62%
2020/02/26	0	0.00	2	23.45	23.45	-2	280	-0.71%
2020/02/25	0	0.00	2	23.35	23.50	-2	278	-0.72%
2020/02/24	2	23.60	0	0.00	23.55	2	275	0.73%
2020/02/21	2	23.90	0	0.00	23.90	2	273	0.73%
2020/02/19	3	24.25	0	0.00	24.30	3	272	1.10%
2020/02/17	1	24.80	0	0.00	24.50	1	275	0.36%
2020/02/12	0	0.00	1	23.35	23.65	-1	247	-0.40%
2020/02/11	0	0.00	4	23.33	23.05	-4	245	-1.63%
2020/02/10	5	22.97	0	0.00	23.20	5	242	2.06%
2020/02/03	3	23.10	2	22.85	22.90	1	234	0.43%
2020/01/16	0	0.00	39	25.60	25.60	-39	211	-18.41%
2020/01/13	0	0.00	2	25.40	25.55	-2	203	-0.98%
2020/01/09	0	0.00	4	25.44	25.45	-4	200	-1.99%
2020/01/08	6	25.40	0	0.00	25.35	6	201	2.98%
2019/12/31	0	0.00	2	26.10	26.00	-2	203	-0.98%
2019/12/27	2	25.90	0	0.00	26.05	2	204	0.98%
2019/12/10	1	25.90	0	0.00	26.00	1	242	0.41%
2019/11/25	1	25.90	0	0.00	25.85	1	303	0.33%
2019/11/22	2	25.90	0	0.00	25.95	2	306	0.65%
2019/11/21	3	25.90	0	0.00	25.95	3	310	0.97%
2019/11/14	1	25.90	0	0.00	25.95	1	333	0.30%
2019/11/08	0	0.00	0	26.30	26.30	0	379	0.00%
2019/11/07	3	26.18	0	0.00	26.35	3	381	0.79%
2019/10/16	2	26.95	0	0.00	26.80	2	645	0.31%
2019/10/14	1	26.50	0	0.00	26.45	1	654	0.15%
2019/10/01	0	0.00	12	27.24	27.10	-12	676	-1.77%
2019/09/24	0	0.00	2	28.50	28.10	-2	681	-0.29%
2019/09/10	1	27.70	0	0.00	27.45	1	733	0.14%
2019/09/05	5	28.14	0	0.00	28.30	5	774	0.65%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/08/20	5	27.70	0	0.00	27.60	5	711	0.70%
2019/08/16	4	27.73	5	27.75	27.55	-1	708	-0.14%
2019/08/15	4	27.05	0	0.00	27.15	4	683	0.59%
2019/08/13	6	25.85	0	28.30	25.60	6	673	0.89%
2019/08/12	10	26.20	0	0.00	26.00	10	701	1.43%
2019/08/05	5	26.05	0	0.00	25.90	5	725	0.69%
2019/07/26	1	27.30	0	0.00	27.15	1	732	0.14%
2019/07/22	1	30.60	0	0.00	30.65	1	656	0.15%
2019/07/18	0	0.00	3	30.48	30.45	-3	679	-0.44%
2019/07/17	0	0.00	10	30.40	30.50	-10	696	-1.44%
2019/07/16	0	0.00	10	30.45	30.45	-10	781	-1.28%
2019/06/24	0	0.00	18	30.31	30.30	-18	1,316	-1.37%
2019/06/20	1	30.30	0	0.00	30.30	1	1,417	0.07%
2019/06/19	2	30.55	0	0.00	30.55	2	1,417	0.14%
2019/06/14	2	30.00	0	0.00	30.00	2	1,377	0.15%
2019/06/13	1	29.90	0	0.00	30.30	1	1,340	0.07%
2019/05/17	9	30.12	7	29.35	29.35	2	1,363	0.15%
2019/05/10	0	0.00	5	29.85	29.85	-5	1,350	-0.37%
2019/05/09	2	29.70	0	0.00	29.70	2	1,347	0.15%
2019/05/08	1	30.05	0	0.00	30.20	1	1,340	0.07%
2019/05/06	1	30.35	0	0.00	30.10	1	1,329	0.08%
2019/04/29	1	31.00	0	0.00	30.70	1	1,291	0.08%
2019/04/26	12	32.18	1	31.75	31.75	11	1,262	0.87%
2019/04/25	0	0.00	12	31.55	32.10	-12	1,196	-1.00%
2019/04/22	19	32.05	0	0.00	32.00	19	1,149	1.65%
2019/04/17	12	31.31	0	0.00	31.20	12	1,002	1.20%
2019/04/16	0	0.00	2	31.30	31.05	-2	966	-0.21%
2019/04/10	0	0.00	10	29.85	29.95	-10	751	-1.33%
2019/04/09	2	29.95	0	0.00	29.95	2	737	0.27%
2019/04/08	5	30.45	3	30.63	30.10	2	718	0.28%
2019/04/03	17	30.37	6	30.51	30.55	11	680	1.62%
2019/04/02	0	0.00	1	29.50	29.65	-1	574	-0.17%
2019/04/01	0	0.00	2	28.70	28.55	-2	514	-0.39%
2019/03/29	1	28.45	1	28.35	28.50	0	491	0.00%
2019/03/26	0	0.00	4	28.56	28.40	-4	474	-0.84%
2019/03/25	5	28.33	1	28.20	28.70	4	444	0.90%
2019/03/13	0	27.40	0	0.00	27.20	0	456	0.00%
2019/01/24	0	0.00	1	26.40	26.40	-1	464	-0.22%
2019/01/21	0	0.00	1	26.40	26.35	-1	468	-0.21%
2019/01/15	2	26.53	0	0.00	26.55	2	470	0.43%
2018/12/25	0	0.00	1	26.40	26.50	-1	508	-0.20%
2018/12/24	1	27.05	0	0.00	26.95	1	510	0.20%
2018/12/21	0	0.00	6	26.35	26.85	-6	516	-1.16%
2018/12/19	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/12/17	6	28.22	15	28.23	28.25	-9	498	-1.81%
2018/12/12	1	27.50	0	0.00	27.55	1	489	0.20%
2018/12/10	0	0.00	1	27.20	27.20	-1	507	-0.20%
2018/12/06	0	0.00	1	27.40	27.40	-1	518	-0.19%
2018/12/04	7	27.96	0	0.00	27.90	7	490	1.43%
2018/11/16	1	27.10	0	0.00	27.05	1	593	0.17%
2018/11/09	6	25.80	0	0.00	25.85	6	710	0.84%
2018/11/06	0	0.00	1	26.00	26.05	-1	773	-0.13%
2018/10/17	25	26.37	0	0.00	26.20	25	892	2.80%
2018/10/16	15	26.33	0	0.00	26.15	15	888	1.69%
2018/10/15	0	0.00	1	25.45	25.55	-1	891	-0.11%
2018/10/11	2	24.25	0	0.00	24.20	2	1,097	0.18%
2018/10/05	1	26.30	0	0.00	26.55	1	1,122	0.09%
2018/09/21	0	0.00	1	27.30	27.30	-1	1,097	-0.09%
2018/09/20	0	0.00	3	28.00	27.15	-3	1,104	-0.27%
2018/09/18	0	0.00	2	28.55	27.80	-2	1,375	-0.15%
2018/09/17	1	27.95	10	27.90	28.00	-9	1,372	-0.66%
2018/09/13	0	0.00	1	26.95	26.90	-1	1,350	-0.07%
2018/09/11	0	0.00	3	26.30	26.80	-3	1,332	-0.23%
2018/09/10	0	0.00	0	26.40	26.45	0	1,323	0.00%
2018/09/07	0	0.00	1	27.60	26.80	-1	1,314	-0.08%
2018/09/04	0	0.00	1	27.85	27.70	-1	1,299	-0.08%
2018/09/03	10	28.67	10	28.55	27.95	0	1,288	0.00%
2018/08/29	1	27.35	1	27.60	27.40	0	1,201	0.00%
2018/08/27	0	0.00	1	27.70	27.30	-1	1,177	-0.08%
2018/08/23	5	27.50	5	27.50	27.50	0	1,146	0.00%
2018/08/21	10	27.45	0	0.00	27.45	10	1,109	0.90%
2018/08/20	1	26.80	1	27.50	26.80	0	1,081	0.00%
2018/08/17	0	0.00	1	26.50	26.50	-1	1,036	-0.10%
2018/08/15	2	25.78	0	0.00	26.20	2	985	0.20%
2018/08/06	3	25.88	1	25.80	25.75	2	886	0.23%
2018/08/03	0	0.00	9	24.50	24.50	-9	852	-1.06%
2018/07/25	3	23.97	0	0.00	23.85	3	835	0.36%
2018/07/20	9	23.00	0	0.00	23.10	9	856	1.05%
2018/07/19	23	24.38	22	23.49	23.30	1	849	0.12%
2018/07/17	0	0.00	1	23.70	24.40	-1	644	-0.16%
2018/07/11	0	21.95	0	0.00	21.70	0	591	0.00%
2018/07/03	0	0.00	1	22.35	21.90	-1	590	-0.17%
2018/06/28	1	23.10	1	22.45	23.15	0	582	0.00%
2018/06/27	3	23.90	0	0.00	23.70	3	439	0.68%
2018/06/26	1	24.00	0	0.00	24.00	1	295	0.34%
2018/06/11	0	0.00	10	22.72	22.90	-10	284	-3.52%
2018/06/06	10	22.70	0	0.00	22.85	10	300	3.33%
2018/05/08	1	22.95	0	0.00	22.95	1	382	0.26%
2018/04/30	30	23.80	30	24.38	24.00	0	389	0.00%
2018/04/18	2	23.80	2	23.75	23.75	0	376	0.00%
2018/04/17	1	23.70	0	0.00	23.70	1	381	0.26%
2018/03/05	4	25.90	0	0.00	25.90	4	587	0.68%
2018/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2018/02/26	2	26.95	0	0.00	26.80	2	654	0.31%
2018/02/21	3	26.90	0	0.00	27.10	3	667	0.45%
2018/02/06	4	25.25	0	0.00	24.75	4	785	0.51%
2018/01/26	1	27.10	0	0.00	26.90	1	830	0.12%
2018/01/24	0	0.00	2	27.15	27.25	-2	881	-0.23%
2018/01/22	2	27.30	0	0.00	27.20	2	913	0.22%
2018/01/11	2	27.50	0	0.00	27.55	2	957	0.21%
2018/01/10	2	27.80	0	0.00	27.80	2	964	0.21%
2018/01/08	0	0.00	4	28.75	28.50	-4	989	-0.40%
2018/01/05	2	28.20	0	0.00	29.05	2	1,020	0.20%