台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▼6.6
  • 漲幅
    -9.92%
  • 成交量
    9,127
  • 產業
    上市 資訊服務類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284050607080Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275562.474660.5559.9098,8720.10%
2025/02/26366.50166.5066.5028,7330.02%
2025/02/25267.30467.1067.00-28,703-0.02%
2025/02/241467.691768.3868.80-38,674-0.03%
2025/02/21967.63467.9067.9058,6440.06%
2025/02/203769.671969.5368.10188,6030.21%
2025/02/191771.462071.7170.80-38,517-0.04%
2025/02/183870.691571.3671.30238,3410.28%
2025/02/1700.002769.9270.70-278,241-0.33%
2025/02/143469.69568.9468.60298,1350.36%
2025/02/133973.753574.7571.0047,9820.05%
2025/02/128972.287272.6372.00177,4790.23%
2025/02/115173.553073.7673.30217,2270.29%
2025/02/1010973.315773.6573.80526,9160.75% 大買/
2025/02/075374.6964.574.5473.00-11.56,457-0.18%
2025/02/0636.168.396470.0370.70-27.95,277-0.53%
2025/02/05130.170.2512770.7268.303.14,4950.07% 大買/大賣/
2025/02/045265.873966.6367.70133,1680.41%
2025/02/031559.934760.0661.60-322,672-1.20%
2025/01/22656.00656.4556.0002,4330.00%
2025/01/201255.501856.2755.60-62,389-0.25%
2025/01/1700.00153.0054.30-12,332-0.04%
2025/01/16654.00855.0953.60-22,319-0.09%
2025/01/15654.00253.5553.4042,2940.17%
2025/01/14855.70455.0855.1042,2720.18%
2025/01/135057.374657.6257.8042,1950.18%
2025/01/10356.671256.2557.00-91,953-0.46%
2025/01/09454.63155.8053.9031,8400.16%
2025/01/08555.80956.1355.80-41,788-0.22%
2025/01/071854.931655.8453.8021,7010.12%
2025/01/06152.901053.1654.10-91,563-0.58%
2025/01/02350.50352.0050.2001,4900.00%
2024/12/27350.50351.0050.0001,4920.00%
2024/12/2500.00352.0051.60-31,487-0.20%
2024/12/24651.35353.2050.8031,4810.20%
2024/12/23952.101253.3351.70-31,470-0.20%
2024/12/20350.2000.0051.3031,4300.21%
2024/12/13151.90154.5051.3001,3670.00%
2024/12/12353.40452.7854.00-11,333-0.08%
2024/12/111154.47754.5052.7041,2580.32%
2024/12/101554.701553.1752.5001,1230.00%
2024/12/09557.401358.3556.30-81,063-0.75%
2024/12/061456.598.158.6659.9067950.75%
2024/12/05154.50451.4654.50-3493-0.60%
2024/12/0400.00449.3349.55-4437-0.91%
2024/11/13545.3500.0045.3554431.13%
2024/11/1200.00145.3545.50-1447-0.22%
2024/11/0400.001045.1345.15-10555-1.80%
2024/10/281049.0000.0048.95105671.76%
2024/10/2500.00249.9050.00-2568-0.35%
2024/10/24550.821051.3050.60-5571-0.87%
2024/10/23249.7000.0049.1025410.37%
2024/10/21749.74149.0049.7565631.07%
2024/10/1600.00147.8047.80-1618-0.16%
2024/10/0700.00248.1848.30-2824-0.24%
2024/10/0100.00147.2547.30-1837-0.12%
2024/09/0900.002.145.4645.70-2.11,281-0.16%
2024/09/05146.1000.0045.2011,3630.07%
2024/09/0400.00145.8545.60-11,370-0.07%
2024/08/3000.00148.2048.20-11,474-0.07%
2024/08/2900.000.448.0047.95-0.41,546-0.02%
2024/08/28148.3000.0048.2511,5800.06%
2024/08/210.248.8000.0048.550.21,5970.01%
2024/08/201.148.8900.0049.001.11,5950.07%
2024/08/19048.1500.0048.1001,5970.00%
2024/08/1600.000.147.9047.65-0.11,596-0.01%
2024/08/1500.000.946.7546.50-0.91,592-0.06%
2024/08/1300.00246.3045.95-21,595-0.13%
2024/08/12245.9800.0046.2521,6040.12%
2024/08/0900.00245.1045.00-21,598-0.13%
2024/08/08144.1000.0044.4511,5890.06%
2024/08/0700.00146.3045.75-11,582-0.06%
2024/08/06443.752244.0143.75-181,588-1.13%
2024/08/050.448.6000.0048.600.41,5490.02%
2024/08/01859.3800.0060.0081,5340.52%
2024/07/311658.9300.0058.40161,5351.04%
2024/07/2600.00461.2561.00-41,549-0.26%
2024/07/23163.70363.5063.50-21,543-0.13%
2024/07/2200.00663.9262.70-61,539-0.39%
2024/07/19166.100.166.5065.100.91,5160.06%
2024/07/1800.001168.0267.80-111,498-0.73%
2024/07/171.768.662068.4168.10-18.41,481-1.24%
2024/07/16170.00370.3070.30-21,450-0.14%
2024/07/152268.38168.5068.40211,4131.49%
2024/07/127.168.68369.2768.704.11,4080.29%
2024/07/111070.0117.270.3470.20-7.21,391-0.52%
2024/07/10669.351369.5869.20-71,365-0.51%
2024/07/091169.711869.7469.20-71,353-0.52%
2024/07/0800.003067.9868.10-301,283-2.34%
2024/07/0500.003168.0268.60-311,280-2.42%
2024/07/0400.00268.6067.80-21,263-0.16%
2024/07/0300.00468.3367.80-41,262-0.32%
2024/07/0200.001768.0967.80-171,282-1.33%
2024/07/0100.000.166.6066.20-0.11,281-0.01%
2024/06/28265.70165.7065.5011,2780.08%
2024/06/271065.70165.9065.2091,2840.70%
2024/06/26866.41267.2066.7061,2780.47%
2024/06/25365.8000.0067.5031,2680.24%
2024/06/241567.1700.0066.60151,2511.20%
2024/06/211966.40267.3067.40171,2471.36%
2024/06/202166.5600.0067.10211,2461.68%
2024/06/194167.401768.0967.20241,2531.92%
2024/06/1800.00564.2664.80-51,101-0.45%
2024/06/17164.50164.5062.9001,0830.00%
2024/06/14263.95763.8663.70-51,092-0.46%
2024/06/13564.46364.0763.7021,0710.19%
2024/06/12361.2000.0063.9031,0210.29%
2024/06/07163.20463.4062.40-31,020-0.29%
2024/06/05564.6800.0062.6051,0120.49%
2024/06/04464.70564.4064.50-1957-0.10%
2024/05/291.159.9500.0059.901.19230.12%
2024/05/28160.10160.3060.2001,0530.00%
2024/05/27159.50159.4059.5001,0690.00%
2024/05/2400.00158.1059.10-11,110-0.09%
2024/05/23158.7000.0058.5011,1210.09%
2024/05/2200.00659.0559.40-61,145-0.52%
2024/05/20658.5800.0058.8061,1970.50%
2024/05/16558.6000.0058.4051,2820.39%
2024/05/1500.000.159.7059.60-0.11,321-0.01%
2024/05/10362.87361.6061.3001,6150.00%
2024/05/03359.0000.0058.3031,6480.18%
2024/05/02258.75259.1059.2001,6550.00%
2024/04/25257.1000.0056.2021,8070.11%
2024/04/160.157.3000.0057.300.11,8980.00%
2024/04/151.159.203059.0058.90-28.91,918-1.51%
2024/04/12660.05560.4059.8011,9980.05%
2024/04/10160.6000.0061.0012,0410.05%
2024/04/08360.600.561.0060.402.52,0510.12%
2024/04/0310.263.2300.0062.4010.22,0260.50%
2024/03/2924.166.8000.0066.4024.11,9811.22%
2024/03/2800.00167.2066.80-11,988-0.05%
2024/03/27866.8300.0066.8081,9930.40%
2024/03/261.168.1700.0066.701.11,9970.06%
2024/03/256.168.6700.0068.106.11,9950.31%
2024/03/2200.00168.7067.90-12,002-0.05%
2024/03/211067.60267.6567.5081,9830.40%
2024/03/20168.10167.5067.3001,9900.00%
2024/03/150.166.50167.0066.60-0.92,099-0.04%
2024/03/14167.2000.0066.7012,1330.05%
2024/03/130.167.00167.0066.90-0.92,230-0.04%
2024/03/1200.000.167.0067.40-0.12,4700.00%
2024/03/080.266.1000.0065.700.22,7790.01%
2024/03/07167.200.167.5067.000.92,7790.03%
2024/03/061.168.19168.0067.900.12,7800.00%
2024/03/05167.6000.0067.9012,7750.04%
2024/03/042.167.2000.0067.102.12,7670.08%
2024/03/0126.368.30269.1567.3024.32,7470.88%
2024/02/29170.90270.7071.90-12,628-0.04%
邁達特看好今年四大資服市場需求 施建成升任總經理Anue鉅亨-2025/01/13
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨-2024/08/03
邁達特 相關文章
邁達特 相關影音