迎廣 (6117)-合庫-台中券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
100.5
漲跌
▲5.3
漲幅
+5.57%
成交量
13,805張
產業
上市電腦週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	29	102.98	39	103.55	100.50	-10	4,904	-0.20%
2025/05/26	4	94.43	1.2	94.92	95.20	2.8	4,677	0.06%
2025/05/23	4	95.78	19	94.50	94.70	-15	4,646	-0.32%
2025/05/22	0	0.00	5	94.18	93.60	-5	4,557	-0.11%
2025/05/21	5	95.46	3	95.87	96.10	2	4,514	0.04%
2025/05/20	6	94.60	11	93.25	94.70	-5	4,405	-0.11%
2025/05/19	11	92.74	10	93.36	91.20	1	4,283	0.02%
2025/05/16	12	91.46	14	91.40	91.20	-2	4,176	-0.05%
2025/05/15	36	93.00	36	92.75	92.00	0	4,147	0.00%
2025/05/14	11	88.76	19	88.91	92.50	-8	3,890	-0.21%
2025/05/13	12	84.05	0	0.00	84.10	12	3,719	0.32%
2025/05/12	4	82.40	0	0.00	82.30	4	3,689	0.11%
2025/05/09	14	78.61	0	0.00	80.50	14	3,676	0.38%
2025/05/08	5	81.36	1	80.10	78.90	4	3,658	0.11%
2025/05/07	1	78.60	0	0.00	77.70	1	3,618	0.03%
2025/05/06	0	0.00	7	76.86	78.70	-7	3,611	-0.19%
2025/05/05	9	78.86	2	80.90	77.10	7	3,604	0.19%
2025/05/02	1	83.20	0	0.00	83.30	1	3,580	0.03%
2025/04/30	2	84.70	1	82.30	82.30	1	3,572	0.03%
2025/04/29	2	83.15	4	83.60	84.40	-2	3,554	-0.06%
2025/04/28	8	83.69	6	83.02	83.60	2	3,537	0.06%
2025/04/25	5	81.62	1	81.60	81.00	4	3,489	0.11%
2025/04/24	0	0.00	5	78.62	77.90	-5	3,454	-0.14%
2025/04/23	6	81.30	6	79.47	79.50	0	3,446	0.00%
2025/04/22	11	76.23	16	77.56	77.90	-5	3,420	-0.15%
2025/04/21	7	75.50	1	75.80	75.80	6	3,409	0.18%
2025/04/18	0	0.00	1	78.10	79.10	-1	3,413	-0.03%
2025/04/17	2	77.60	0	0.00	77.50	2	3,406	0.06%
2025/04/16	5	80.00	1	77.90	76.80	4	3,410	0.12%
2025/04/15	1	78.80	1	78.70	80.10	0	3,397	0.00%
2025/04/14	3.2	76.15	1	77.80	74.60	2.2	3,412	0.06%
2025/04/11	1	65.20	1	71.00	71.50	0	3,383	0.00%
2025/04/10	1	69.40	0	0.00	69.40	1	3,348	0.03%
2025/04/09	1	65.00	1	63.10	63.10	0	3,343	0.00%
2025/04/02	7	86.17	6	85.07	86.40	1	3,322	0.03%
2025/04/01	4.1	82.99	1	82.70	82.70	3.1	3,280	0.09%
2025/03/31	4.1	85.53	29.6	86.29	82.80	-25.5	3,242	-0.79%
2025/03/28	38	92.39	34	92.58	92.00	4	3,189	0.13%
2025/03/27	97.2	96.60	80	97.45	96.70	17.2	3,136	0.55%
2025/03/26	5.4	105.61	5	102.50	103.00	0.4	3,037	0.01%
2025/03/25	9	109.50	7	108.43	107.50	2	2,969	0.07%
2025/03/24	14	110.79	26	110.46	111.00	-12	2,886	-0.42%
2025/03/21	13	111.23	23	110.91	109.00	-10	2,742	-0.36%
2025/03/20	227	113.79	224	111.95	112.00	3	2,656	0.11%	大買/大賣/
2025/03/19	379.1	116.62	343	112.47	111.00	36.1	2,338	1.54%	大買/大賣/
2025/03/18	7	113.00	59	116.84	118.50	-52	1,811	-2.87%
2025/03/17	5	105.60	22	107.45	108.00	-17	1,512	-1.12%
2025/03/14	15	98.83	6	98.42	98.20	9	1,421	0.63%
2025/03/13	1	94.30	9	97.14	97.60	-8	1,334	-0.60%
2025/03/12	3	91.43	0	0.00	90.30	3	1,253	0.24%
2025/03/11	6	93.25	2	92.75	91.90	4	1,243	0.32%
2025/03/10	5	102.40	3.1	101.50	101.00	1.9	1,209	0.16%
2025/03/07	17	105.44	10.4	105.09	102.50	6.6	1,169	0.56%
2025/03/06	4.2	102.83	24	106.29	107.50	-19.8	1,027	-1.93%
2025/03/05	1	98.20	4	98.20	97.90	-3	1,006	-0.30%
2025/03/04	0	0.00	2	93.50	93.70	-2	1,136	-0.18%
2025/03/03	4	91.85	1	92.90	92.30	3	1,169	0.26%
2025/02/27	0	0.00	9	96.08	94.30	-9	1,169	-0.77%
2025/02/21	0	0.00	0.1	94.00	93.90	-0.1	1,148	0.00%
2025/02/20	2	94.50	4	94.88	93.30	-2	1,137	-0.18%
2025/02/19	1.5	93.63	19	92.10	94.10	-17.5	1,134	-1.54%
2025/02/17	4	90.00	4	90.80	90.50	0	1,124	0.00%
2025/02/14	1	88.90	0	89.00	88.90	1	1,128	0.09%
2025/02/13	0	0.00	1	87.10	87.20	-1	1,146	-0.09%
2025/02/12	1	87.00	0	0.00	86.80	1	1,173	0.09%
2025/02/10	1	87.10	1	86.60	87.10	0	1,201	0.00%
2025/02/05	15	84.20	0	0.00	84.20	15	1,221	1.23%
2025/02/03	2	81.20	0	0.00	81.80	2	1,251	0.16%
2025/01/20	2	85.50	5	85.70	85.40	-3	1,296	-0.23%
2025/01/17	0	0.00	1	84.50	84.50	-1	1,320	-0.08%
2025/01/15	1	86.20	0	0.00	86.00	1	1,356	0.07%
2025/01/14	0	0.00	2	87.80	87.90	-2	1,414	-0.14%
2025/01/10	3	90.70	0	0.00	90.30	3	1,500	0.20%
2025/01/09	4	93.85	1	93.10	91.40	3	1,523	0.20%
2025/01/08	3	94.03	1.1	93.23	94.30	2	1,625	0.12%
2025/01/07	3	94.70	3	95.60	93.80	0	1,766	0.00%
2025/01/02	0	0.00	1	91.30	91.10	-1	1,882	-0.05%
2024/12/31	1	92.80	0	0.00	91.80	1	1,895	0.05%
2024/12/27	1	93.00	0	0.00	92.50	1	1,906	0.05%
2024/12/26	1	94.10	2	95.80	94.10	-1	1,912	-0.05%
2024/12/25	5.2	94.01	2	93.50	93.40	3.2	1,920	0.17%
2024/12/24	1.2	94.37	1	97.10	93.10	0.2	1,943	0.01%
2024/12/23	0.2	93.40	0	0.00	93.40	0.2	2,038	0.01%
2024/12/19	0	0.00	3	90.77	91.00	-3	2,201	-0.14%
2024/12/18	1	90.50	1	92.00	92.30	0	2,233	0.00%
2024/12/17	3	91.50	1	92.40	92.50	2	2,281	0.09%
2024/12/16	3	91.00	0	0.00	91.30	3	2,285	0.13%
2024/12/13	3	95.10	0	0.00	93.70	3	2,283	0.13%
2024/12/12	4	96.90	0	0.00	96.20	4	2,288	0.17%
2024/12/11	1.2	97.53	2	98.50	96.50	-0.8	2,301	-0.03%
2024/12/10	2	96.40	0	0.00	96.70	2	2,301	0.09%
2024/12/09	3	98.93	0	0.00	98.30	3	2,317	0.13%
2024/12/05	1	101.00	2	101.25	101.00	-1	2,309	-0.04%
2024/12/04	1	105.00	5	103.00	102.00	-4	2,305	-0.17%
2024/12/03	21.1	105.59	5	106.50	104.00	16.1	2,299	0.70%
2024/12/02	16	106.00	12	104.25	106.50	4	2,245	0.18%
2024/11/29	23	103.89	19	105.61	104.50	4	2,152	0.19%
2024/11/28	0.1	99.90	0	0.00	99.30	0.1	2,016	0.00%
2024/11/27	0	0.00	9.2	105.00	105.00	-9.2	1,870	-0.49%
2024/11/22	0.3	93.30	1	93.20	92.50	-0.7	1,898	-0.04%
2024/11/21	1.1	92.55	1	93.80	92.40	0.1	1,915	0.01%
2024/11/18	0.1	92.50	2	90.70	90.20	-1.9	2,311	-0.08%
2024/11/15	4	93.93	5	93.60	93.30	-1	2,355	-0.04%
2024/11/14	1	94.30	0	0.00	94.30	1	2,385	0.04%
2024/11/13	0.2	96.20	1	96.10	95.00	-0.8	2,391	-0.03%
2024/11/12	5.1	96.41	0	0.00	94.60	5.1	2,413	0.21%
2024/11/11	12	100.42	12	101.50	99.90	0	2,413	0.00%
2024/11/08	0	0.00	1	101.50	101.50	-1	2,435	-0.04%
2024/11/07	1	105.50	1	105.00	106.00	0	2,521	0.00%
2024/11/06	0	0.00	1	102.50	103.00	-1	2,551	-0.04%
2024/11/04	0	0.00	0.1	103.00	101.50	-0.1	2,632	0.00%
2024/11/01	1	100.00	1	103.00	103.50	0	2,645	0.00%
2024/10/30	1	103.00	4	102.75	103.50	-3	2,669	-0.11%
2024/10/29	1.2	99.07	8	99.21	99.00	-6.9	2,674	-0.26%
2024/10/28	12	99.85	0	0.00	99.50	12	2,690	0.45%
2024/10/25	1	105.00	2	105.25	105.00	-1	2,714	-0.04%
2024/10/24	1	105.04	1	105.50	105.00	0	2,789	0.00%
2024/10/23	0.5	108.51	3	109.33	108.50	-2.5	2,850	-0.09%
2024/10/22	3	111.17	1	111.00	111.50	2	2,970	0.07%
2024/10/21	3.7	111.57	14.3	111.64	113.50	-10.6	3,128	-0.34%
2024/10/18	6	112.17	3	110.00	111.00	3	3,214	0.09%
2024/10/17	17.1	110.17	15.5	109.68	110.50	1.6	3,363	0.05%
2024/10/16	4	107.75	2.1	107.55	108.00	1.9	4,002	0.05%
2024/10/15	3.2	110.78	10	109.75	110.00	-6.8	4,246	-0.16%
2024/10/14	14.3	110.85	22	110.05	110.50	-7.7	4,233	-0.18%
2024/10/11	5.1	104.10	7	104.36	105.00	-1.9	4,111	-0.05%
2024/10/09	10	104.30	3	104.17	101.00	7	4,107	0.17%
2024/10/07	2	96.30	3.2	96.28	96.80	-1.2	4,196	-0.03%
2024/10/04	1.1	96.53	1	96.30	96.30	0.1	4,236	0.00%
2024/10/01	1.1	100.43	0	0.00	98.50	1.1	4,268	0.03%
2024/09/27	0	0.00	15	102.67	101.00	-15	4,413	-0.34%
2024/09/26	0.1	103.00	0	0.00	102.50	0.1	4,466	0.00%
2024/09/25	6	105.00	14.1	106.10	103.50	-8.1	4,622	-0.17%
2024/09/24	11	102.77	16	100.60	99.60	-5	4,632	-0.11%
2024/09/23	29	100.90	31	99.40	101.50	-2	4,604	-0.04%
2024/09/20	1	95.70	7	96.40	95.20	-6	4,624	-0.13%
2024/09/19	8	94.70	7	94.80	96.80	1	4,623	0.02%
2024/09/18	4	90.90	0	0.00	90.10	4	4,620	0.09%
2024/09/13	2	93.10	2	92.45	92.00	0	4,875	0.00%
2024/09/12	20	93.90	20	95.10	93.10	0	4,903	0.00%
2024/09/10	10	93.82	4	94.28	89.70	6	4,915	0.12%
2024/09/09	2	91.05	0.1	91.70	93.10	1.9	4,906	0.04%
2024/09/06	2	93.10	1	92.70	93.00	1	4,928	0.02%
2024/09/05	2	95.45	0	0.00	92.50	2	4,951	0.04%
2024/09/04	1	94.60	2	97.10	94.70	-1	4,976	-0.02%
2024/09/03	1	105.00	0	0.00	101.00	1	4,995	0.02%
2024/08/30	1	106.50	0	0.00	104.00	1	5,058	0.02%
2024/08/29	1	107.00	4	105.75	106.50	-3	5,743	-0.05%
2024/08/28	6.1	108.84	2	109.00	108.50	4.1	6,083	0.07%
2024/08/27	3	108.00	0	0.00	108.00	3	6,385	0.05%
2024/08/26	2.1	108.43	1	108.50	109.00	1.1	6,890	0.02%
2024/08/23	0	0.00	1	107.00	109.50	-1	7,489	-0.01%
2024/08/22	2	111.75	3	109.50	109.00	-1	7,742	-0.01%
2024/08/21	24	110.04	8	111.44	108.50	16	8,060	0.20%
2024/08/20	25.1	115.76	25	117.34	113.50	0.1	8,639	0.00%
2024/08/19	0	0.00	10	107.80	107.50	-10	8,981	-0.11%
2024/08/16	1	104.50	3	104.17	105.00	-2	9,188	-0.02%
2024/08/15	1	102.00	0	0.00	102.50	1	9,298	0.01%
2024/08/14	4	104.63	3	102.50	102.50	1	9,406	0.01%
2024/08/13	2	103.50	2	103.00	103.00	0	9,437	0.00%
2024/08/12	32	102.81	37.1	103.89	103.00	-5.1	9,482	-0.05%
2024/08/09	10	101.05	1	98.90	99.00	9	9,475	0.09%
2024/08/08	1	104.00	6	101.25	103.00	-5	9,443	-0.05%
2024/08/07	0	0.00	2	101.00	103.50	-2	9,576	-0.02%
2024/08/06	3	93.23	10	90.00	94.20	-7	9,722	-0.07%
2024/08/05	2	99.00	4	99.30	99.00	-2	9,877	-0.02%
2024/08/02	3	112.67	2	110.75	110.00	1	10,027	0.01%
2024/08/01	1	119.00	1	119.50	119.50	0	10,303	0.00%
2024/07/31	1	114.50	1	115.50	114.50	0	10,342	0.00%
2024/07/30	2	111.00	26	110.63	114.50	-24	10,350	-0.23%
2024/07/29	7	113.43	20	117.03	112.50	-13	10,319	-0.13%
2024/07/26	2	129.25	7	126.21	124.50	-5	10,269	-0.05%
2024/07/23	17	130.29	16	126.75	128.00	1	10,216	0.01%
2024/07/22	18	128.14	15	127.63	127.00	3	10,135	0.03%
2024/07/19	39	127.26	13	126.27	123.50	26	10,007	0.26%
2024/07/18	17	130.65	39	128.59	126.50	-22	9,967	-0.22%
2024/07/17	131	140.06	69.1	139.27	135.50	61.9	9,814	0.63%	大買/
2024/07/16	24	125.85	51.2	127.67	131.00	-27.2	9,170	-0.30%
2024/07/15	33.4	121.75	30	119.65	119.50	3.4	8,980	0.04%
2024/07/12	3	115.50	6	116.50	115.00	-3	9,021	-0.03%
2024/07/11	14	117.93	6	117.92	118.00	8	9,123	0.09%
2024/07/10	1	120.00	3	120.17	122.00	-2	9,185	-0.02%
2024/07/09	41	119.84	3.2	120.84	118.50	37.8	9,229	0.41%
2024/07/08	2	117.50	5	118.00	116.00	-3	9,248	-0.03%
2024/07/05	0	0.00	16	119.00	118.50	-16	9,729	-0.16%
2024/07/04	9	122.61	4	123.13	120.00	5	9,996	0.05%
2024/07/03	26	125.62	42.3	124.29	121.50	-16.3	10,428	-0.16%
2024/07/02	22	124.05	26	123.19	121.00	-4	10,572	-0.04%
2024/07/01	101	125.95	167	125.04	124.00	-66	10,703	-0.62%	大買/大賣/
2024/06/28	16.5	119.95	46.1	120.43	125.00	-29.6	10,556	-0.28%
2024/06/27	5.1	116.10	20	115.00	114.00	-14.9	10,477	-0.14%
2024/06/26	117.1	122.04	12.1	120.22	119.00	105	10,541	1.00%	大買/鉅額交易
2024/06/25	1	116.00	0	0.00	117.50	1	10,460	0.01%
2024/06/24	0	0.00	20	118.50	118.00	-20	10,451	-0.19%
2024/06/21	56	120.41	48	119.98	121.00	8	10,478	0.08%
2024/06/20	30	127.35	22	126.27	128.00	8	10,431	0.08%
2024/06/19	10	128.70	28	128.46	126.00	-18	10,301	-0.17%
2024/06/18	27	134.20	3	133.00	134.50	24	10,290	0.23%
2024/06/17	25	133.08	0	0.00	132.50	25	10,319	0.24%
2024/06/14	0	0.00	7	132.00	133.00	-7	10,374	-0.07%
2024/06/13	6	135.50	18	129.81	130.50	-12	10,458	-0.11%
2024/06/12	0	0.00	1.2	131.00	131.50	-1.2	10,556	-0.01%
2024/06/11	35	133.57	15	132.80	130.00	20	10,650	0.19%
2024/06/07	3	141.00	2	133.50	133.50	1	11,034	0.01%
2024/06/06	5	150.00	1	148.50	142.00	4	11,087	0.04%
2024/06/05	1	146.55	15	150.00	147.50	-14	11,097	-0.13%
2024/06/04	131.1	158.34	94	158.07	157.50	37.1	11,177	0.33%	大買/
2024/06/03	36	154.14	40	154.34	157.50	-4	10,779	-0.04%
2024/05/31	37	133.65	52.1	137.13	143.50	-15.1	11,234	-0.13%
2024/05/30	48	133.80	29	135.69	130.50	19	11,157	0.17%
2024/05/29	46	135.16	18	134.75	135.00	28	10,687	0.26%