建達 (6118)-合庫-台中券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	22.78	0	0.00	22.90	3	277	1.08%
2024/04/25	2	22.50	0	0.00	22.50	2	277	0.72%
2024/04/22	1	21.85	0	0.00	21.75	1	278	0.36%
2024/04/17	0	0.00	5	23.25	23.25	-5	277	-1.80%
2024/04/16	0	0.00	24	22.90	22.85	-24	284	-8.44%
2024/04/12	2	23.95	27	24.33	24.50	-25	366	-6.82%
2024/04/11	0	0.00	4	24.10	23.75	-4	361	-1.11%
2024/04/10	0	0.00	6	24.23	24.10	-6	365	-1.64%
2024/04/09	2	24.00	0	0.00	24.00	2	364	0.55%
2024/04/03	8	23.72	0	0.00	23.85	8	364	2.19%
2024/04/02	0	0.00	4	24.00	24.00	-4	367	-1.09%
2024/04/01	0	0.00	1	24.10	23.95	-1	373	-0.27%
2024/03/28	0	0.00	1	24.20	24.10	-1	397	-0.25%
2024/03/27	3	24.08	6	23.97	24.15	-3	414	-0.72%
2024/03/26	0	0.00	10	24.30	24.20	-10	415	-2.41%
2024/03/25	4	24.91	0	0.00	24.65	4	417	0.96%
2024/03/21	2	24.00	0	0.00	24.05	2	404	0.49%
2024/03/20	0	0.00	5	23.80	23.90	-5	418	-1.19%
2024/03/13	1	24.15	0	0.00	24.05	1	470	0.21%
2024/03/12	2	25.05	0	0.00	24.90	2	466	0.43%
2024/03/11	0	0.00	2	24.95	25.10	-2	466	-0.43%
2024/03/08	2	24.78	0	0.00	24.85	2	467	0.43%
2024/03/06	0	0.00	11	25.11	24.85	-11	448	-2.45%
2024/03/05	2	25.30	0	0.00	25.15	2	449	0.45%
2024/03/04	8	25.41	0	0.00	25.25	8	447	1.79%
2024/03/01	1	25.45	0	0.00	25.45	1	458	0.22%
2024/02/27	1	26.65	1	26.20	25.65	0	457	0.00%
2024/02/23	0	0.00	35	26.17	26.05	-35	488	-7.17%
2024/02/22	0	0.00	1	25.90	25.85	-1	493	-0.20%
2024/02/16	0	0.00	5	26.10	26.05	-5	548	-0.91%
2024/02/05	0	0.00	25	25.26	25.20	-25	629	-3.97%
2024/02/02	1	26.00	43	25.64	25.35	-42	631	-6.65%
2024/02/01	2	25.98	2	26.00	25.70	0	637	0.00%
2024/01/24	0	0.00	2	26.65	26.55	-2	957	-0.21%
2024/01/23	1	26.70	1	26.50	26.40	0	959	0.00%
2024/01/18	2	25.98	0	0.00	26.00	2	962	0.21%
2024/01/16	5	26.46	0	0.00	26.20	5	968	0.52%
2024/01/15	1	26.90	0	0.00	26.90	1	966	0.10%
2024/01/12	1	26.55	0	0.00	26.50	1	967	0.10%
2024/01/11	9	26.62	0	0.00	26.55	9	970	0.93%
2024/01/10	12	26.98	3	26.87	26.60	9	974	0.92%
2024/01/09	6	27.63	1	27.35	27.35	5	987	0.51%
2024/01/08	85	28.43	132	29.01	27.95	-47	971	-4.84%	大賣/
2024/01/05	4	27.44	0	0.00	27.65	4	900	0.44%
2024/01/04	14	27.10	0	0.00	27.00	14	900	1.56%
2024/01/03	3	27.70	0	0.00	27.60	3	898	0.33%
2024/01/02	2	27.75	0	0.00	27.75	2	899	0.22%
2023/12/29	23	27.96	1	27.90	27.85	22	901	2.44%
2023/12/28	19	28.31	0	0.00	28.05	19	904	2.10%
2023/12/27	4	28.48	0	0.00	28.50	4	903	0.44%
2023/12/26	2	28.48	4	28.93	28.70	-2	900	-0.22%
2023/12/25	11	28.59	18	29.18	28.55	-7	896	-0.78%
2023/12/22	4	28.43	4	28.98	28.35	0	879	0.00%
2023/12/21	9	27.91	0	0.00	27.85	9	865	1.04%
2023/12/20	1	28.05	5	28.00	27.80	-4	871	-0.46%
2023/12/18	5	28.05	0	0.00	27.80	5	954	0.52%
2023/12/15	18	28.28	0	0.00	28.15	18	954	1.89%
2023/12/14	0	0.00	13	29.63	29.20	-13	940	-1.38%
2023/12/13	0	0.00	1	27.75	28.00	-1	885	-0.11%
2023/12/12	5	27.40	1	27.60	27.40	4	889	0.45%
2023/12/11	0	0.00	2	27.93	27.85	-2	911	-0.22%
2023/12/08	3	28.03	0	0.00	28.00	3	911	0.33%
2023/12/07	2	27.80	0	0.00	27.60	2	910	0.22%
2023/12/05	4	28.01	0	0.00	27.85	4	912	0.44%
2023/12/04	6	28.45	0	0.00	28.25	6	921	0.65%
2023/12/01	4	28.69	0	0.00	28.75	4	970	0.41%
2023/11/30	3	28.95	1	29.40	28.70	2	1,002	0.20%
2023/11/29	3	28.97	0	0.00	28.90	3	998	0.30%
2023/11/27	3	28.40	1	28.55	28.05	2	982	0.20%
2023/11/22	28	29.89	6	29.75	29.65	22	972	2.26%
2023/11/21	1	29.35	9	29.64	29.65	-8	946	-0.85%
2023/11/20	21	29.45	7	29.56	29.45	14	941	1.49%
2023/11/17	35	29.52	41	29.37	29.30	-6	934	-0.64%
2023/11/16	25	28.91	6	28.95	28.70	19	901	2.11%
2023/11/15	5	28.74	0	0.00	28.60	5	893	0.56%
2023/11/14	3	28.60	1	28.95	28.70	2	885	0.23%
2023/11/13	33	29.10	15	29.35	28.65	18	865	2.08%
2023/11/10	13	27.65	2	27.80	27.45	11	807	1.36%
2023/11/09	4	27.81	0	0.00	27.50	4	805	0.50%
2023/11/08	1	29.05	0	0.00	28.30	1	805	0.12%
2023/11/07	1	28.90	1	29.00	28.75	0	792	0.00%
2023/11/06	37	29.55	107	28.97	29.50	-70	778	-8.99%	大賣/
2023/11/03	30	27.44	32	27.73	28.45	-2	583	-0.34%
2023/11/02	8	26.08	1	25.90	25.90	7	513	1.36%
2023/10/31	14	25.26	7	25.68	25.10	7	514	1.36%
2023/10/30	8	26.38	0	0.00	26.25	8	518	1.54%
2023/10/25	3	26.80	0	0.00	26.40	3	549	0.55%
2023/10/24	0	0.00	17	25.46	26.00	-17	552	-3.08%
2023/10/20	0	0.00	1	25.55	25.70	-1	567	-0.18%
2023/10/19	21	25.85	0	0.00	25.95	21	575	3.65%
2023/10/18	7	26.34	7	27.22	25.80	0	588	0.00%
2023/10/17	20	26.74	29	27.17	26.60	-9	585	-1.54%
2023/10/12	1	26.25	0	0.00	26.65	1	640	0.16%
2023/10/11	0	0.00	15	26.28	26.00	-15	700	-2.14%
2023/10/06	2	26.80	0	0.00	26.60	2	827	0.24%
2023/10/05	0	0.00	5	26.96	26.90	-5	995	-0.50%
2023/10/04	8	26.68	0	0.00	26.35	8	1,061	0.75%
2023/10/03	5	27.22	0	0.00	27.10	5	1,061	0.47%
2023/10/02	5	27.80	0	0.00	27.75	5	1,069	0.47%
2023/09/27	5	27.30	0	0.00	27.25	5	1,109	0.45%
2023/09/25	10	28.59	0	0.00	28.55	10	1,111	0.90%
2023/09/22	35	29.43	2	29.60	29.10	33	1,103	2.99%
2023/09/21	2	29.00	1	29.60	29.00	1	1,065	0.09%
2023/09/14	0	0.00	1	29.00	28.65	-1	1,031	-0.10%
2023/09/11	0	0.00	4	27.65	27.05	-4	1,025	-0.39%
2023/09/08	4	27.79	0	0.00	28.00	4	1,031	0.39%
2023/09/07	1	28.30	0	0.00	28.40	1	1,035	0.10%
2023/09/06	1	28.90	2	29.25	29.05	-1	1,032	-0.10%
2023/09/05	3	28.00	24	27.66	28.60	-21	991	-2.12%
2023/09/01	0	0.00	14	25.74	25.80	-14	980	-1.43%
2023/08/31	4	25.93	0	0.00	25.95	4	1,014	0.39%
2023/08/30	4	26.00	0	0.00	26.00	4	1,097	0.36%
2023/08/29	0	0.00	10	25.53	25.70	-10	1,122	-0.89%
2023/08/28	5	25.91	0	0.00	25.45	5	1,129	0.44%
2023/08/25	1	26.40	0	0.00	26.20	1	1,136	0.09%
2023/08/24	3	26.67	0	0.00	26.10	3	1,153	0.26%
2023/08/22	1	26.90	0	0.00	26.40	1	1,243	0.08%
2023/08/18	0	0.00	47	26.68	26.35	-47	1,285	-3.66%
2023/08/17	8	27.21	0	0.00	27.15	8	1,297	0.62%
2023/08/16	7	26.92	20	27.14	27.20	-13	1,303	-1.00%
2023/08/14	0	0.00	78	26.00	25.85	-78	1,347	-5.79%
2023/08/10	10	27.10	0	0.00	26.55	10	1,348	0.74%
2023/08/09	0	0.00	23	28.25	28.25	-23	1,339	-1.72%
2023/08/08	0	0.00	11	28.14	28.20	-11	1,340	-0.82%
2023/08/02	10	28.45	0	0.00	28.45	10	1,358	0.74%
2023/08/01	1	29.70	0	0.00	29.50	1	1,352	0.07%
2023/07/31	3	29.65	0	0.00	29.80	3	1,349	0.22%
2023/07/28	1	30.60	0	0.00	30.50	1	1,333	0.07%
2023/07/27	1	30.90	0	0.00	30.85	1	1,330	0.08%
2023/07/26	20	30.68	11	30.94	30.50	9	1,326	0.68%
2023/07/25	10	30.60	4	30.58	30.80	6	1,331	0.45%
2023/07/21	11	31.15	0	0.00	31.35	11	1,337	0.82%
2023/07/20	15	31.33	0	0.00	31.35	15	1,334	1.12%
2023/07/19	31	31.52	12	31.48	31.10	19	1,336	1.42%
2023/07/18	24	31.94	0	0.00	32.10	24	1,347	1.78%
2023/07/17	9	33.67	7	33.23	33.25	2	1,338	0.15%
2023/07/13	6	33.83	40	34.27	33.25	-34	1,259	-2.70%
2023/07/12	69	33.98	27	33.67	33.75	42	1,132	3.71%
2023/07/11	8	32.66	39	32.81	32.00	-31	974	-3.18%
2023/07/10	10	31.10	0	0.00	31.30	10	913	1.10%
2023/07/07	0	0.00	3	31.90	31.60	-3	916	-0.33%
2023/07/06	4	32.90	3	32.15	32.10	1	922	0.11%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/06/29	2	31.45	0	0.00	31.20	2	955	0.21%
2023/06/28	9	30.88	0	0.00	31.00	9	964	0.93%
2023/06/27	14	31.10	0	0.00	30.85	14	985	1.42%
2023/06/26	4	31.36	0	0.00	31.30	4	994	0.40%
2023/06/20	0	0.00	7	32.00	31.80	-7	1,016	-0.69%
2023/06/19	7	31.97	15	31.90	31.80	-8	1,026	-0.78%
2023/06/16	0	0.00	16	32.41	32.25	-16	1,031	-1.55%
2023/06/15	2	32.20	0	0.00	32.05	2	1,034	0.19%
2023/06/14	15	32.14	0	0.00	32.00	15	1,041	1.44%
2023/06/12	1	32.35	0	0.00	32.20	1	1,081	0.09%
2023/06/09	0	0.00	12	33.21	32.90	-12	1,099	-1.09%
2023/06/08	3	33.28	0	0.00	32.75	3	1,121	0.27%
2023/06/07	4	33.86	1	34.20	33.80	3	1,162	0.26%
2023/06/06	6	33.97	1	34.15	33.75	5	1,339	0.37%
2023/06/05	0	0.00	0.2	35.65	35.20	-0.2	1,330	-0.02%
2023/06/02	4.2	34.00	6	34.62	34.25	-1.8	1,267	-0.14%
2023/06/01	2	33.85	2	34.25	34.30	0	1,276	0.00%
2023/05/31	1	33.90	0	0.00	33.70	1	1,308	0.08%
2023/05/30	1	34.00	0	0.00	34.10	1	1,339	0.07%
2023/05/29	4	35.56	14	35.27	34.85	-10	1,389	-0.72%
2023/05/26	20	33.23	2	34.35	33.45	18	1,423	1.26%
2023/05/25	2	33.93	13	34.07	33.85	-11	1,564	-0.70%
2023/05/23	9	34.08	0	0.00	33.85	9	1,774	0.51%
2023/05/22	3	33.60	0	0.00	33.60	3	1,812	0.17%
2023/05/19	0	0.00	5	32.71	32.75	-5	1,829	-0.27%
2023/05/18	1	34.00	3	33.95	33.00	-2	1,860	-0.11%
2023/05/11	0	0.00	1	32.30	31.65	-1	2,081	-0.05%
2023/05/04	1	32.65	0	0.00	32.35	1	3,121	0.03%
2023/04/28	1	33.30	0	0.00	33.30	1	3,290	0.03%
2023/04/27	2	32.50	0	0.00	32.50	2	3,296	0.06%
2023/04/21	5	32.95	0	0.00	32.95	5	3,403	0.15%
2023/04/20	1	34.70	0	0.00	34.00	1	3,425	0.03%
2023/04/12	4	37.45	0	0.00	37.40	4	4,424	0.09%
2023/04/10	1	37.80	1	37.85	38.00	0	4,484	0.00%
2023/03/27	0	0.00	1	36.90	36.65	-1	4,889	-0.02%
2023/03/23	0	0.00	2	36.90	36.75	-2	5,051	-0.04%
2023/03/21	1	37.65	0	0.00	37.10	1	5,245	0.02%
2023/03/20	1	36.45	0	0.00	37.10	1	5,337	0.02%
2023/03/17	1	36.50	1	36.40	36.45	0	5,512	0.00%
2023/03/16	0	0.00	13	37.08	36.00	-13	5,638	-0.23%
2023/03/14	6	37.83	1	37.45	37.75	5	5,808	0.09%
2023/03/13	5	37.30	5	37.60	37.85	0	6,032	0.00%
2023/03/10	1	38.60	7	38.42	38.70	-6	6,452	-0.09%
2023/03/09	34	40.56	33	39.83	39.10	1	6,602	0.02%
2023/03/08	3	38.30	1	38.20	38.20	2	6,569	0.03%
2023/03/06	7	39.03	7	39.05	39.00	0	6,576	0.00%
2023/03/03	2	38.78	11	38.80	38.35	-9	6,574	-0.14%
2023/03/01	8	40.03	8	39.71	39.70	0	6,565	0.00%
2023/02/24	1	40.45	2	39.60	39.60	-1	6,527	-0.02%
2023/02/23	19	40.01	28	40.12	39.60	-9	6,487	-0.14%
2023/02/21	18	40.69	6	40.81	39.90	12	6,399	0.19%
2023/02/20	15	39.78	3	39.72	39.80	12	6,247	0.19%
2023/02/17	0	0.00	3	38.95	38.85	-3	6,248	-0.05%
2023/02/15	0	0.00	3	38.17	38.55	-3	6,306	-0.05%
2023/02/14	0	0.00	1	38.80	38.55	-1	6,338	-0.02%
2023/02/13	1	39.05	1	38.65	38.65	0	6,429	0.00%
2023/02/10	7	39.51	3	38.82	38.60	4	6,602	0.06%
2023/02/09	7	40.09	2	40.80	40.05	5	6,687	0.07%
2023/02/08	2	39.85	9	39.93	39.80	-7	7,026	-0.10%
2023/02/07	3	40.02	2	39.88	39.70	1	7,168	0.01%
2023/02/06	14	40.32	12	39.78	40.45	2	7,206	0.03%
2023/02/03	30	41.98	34	40.87	38.80	-4	7,027	-0.06%
2023/02/02	0	0.00	4	41.61	41.90	-4	6,483	-0.06%
2023/02/01	2	38.13	2	37.60	38.10	0	6,425	0.00%
2023/01/31	4	37.79	3	37.40	37.50	1	6,382	0.02%
2023/01/30	2	36.60	1	36.45	36.55	1	6,311	0.02%
2023/01/13	0	0.00	1	36.65	35.75	-1	6,317	-0.02%
2023/01/12	15	36.97	14	36.85	36.45	1	6,289	0.02%
2023/01/10	5	36.86	4	36.79	36.20	1	6,255	0.02%
2023/01/09	0	0.00	2	37.95	37.00	-2	6,245	-0.03%
2023/01/06	8	37.64	4	37.69	37.40	4	6,230	0.06%
2023/01/05	9	37.96	6	37.94	37.70	3	6,224	0.05%
2023/01/04	6	37.98	7	38.30	37.60	-1	6,102	-0.02%
2023/01/03	8	36.94	6	37.23	36.50	2	5,834	0.03%
2022/12/30	3	34.87	7	35.57	36.80	-4	5,621	-0.07%
2022/12/28	0	0.00	1	35.90	34.85	-1	5,518	-0.02%
2022/12/27	1	36.50	1	36.15	36.05	0	5,513	0.00%
2022/12/26	11	36.02	10	35.60	35.95	1	5,477	0.02%
2022/12/23	3	35.85	3	35.43	35.35	0	5,480	0.00%
2022/12/22	2	35.55	2	35.85	35.70	0	5,509	0.00%
2022/12/21	10	35.40	9	35.53	36.00	1	5,506	0.02%
2022/12/20	10	35.90	11	36.15	35.25	-1	5,491	-0.02%
2022/12/16	10	37.13	12	36.97	36.35	-2	5,398	-0.04%
2022/12/15	3	36.90	18	36.48	36.45	-15	5,305	-0.28%
2022/12/14	7	36.71	5	36.78	36.70	2	5,303	0.04%
2022/12/13	26	37.70	6	36.88	36.55	20	5,289	0.38%
2022/12/12	1	36.35	2	37.35	36.55	-1	5,213	-0.02%
2022/12/09	13	37.26	15	37.28	36.65	-2	5,160	-0.04%
2022/12/08	18	36.57	11	36.10	36.55	7	5,052	0.14%
2022/12/07	0	0.00	1	35.60	34.45	-1	4,994	-0.02%
2022/12/06	0	0.00	5	38.04	36.35	-5	5,030	-0.10%
2022/12/05	8	37.64	12	38.75	37.35	-4	5,113	-0.08%
2022/12/02	138	37.50	232	36.01	36.95	-94	4,919	-1.91%	大買/大賣/
2022/12/01	7	36.86	16	37.84	38.30	-9	4,541	-0.20%
2022/11/30	2	33.88	11	34.46	34.85	-9	4,466	-0.20%
2022/11/22	0	0.00	10	33.00	32.30	-10	5,549	-0.18%
2022/11/18	0	0.00	7	33.66	32.80	-7	5,738	-0.12%
2022/11/17	18	34.43	1	34.25	34.05	17	5,792	0.29%
2022/11/16	1	33.60	1	33.40	33.45	0	5,795	0.00%
2022/11/15	0	0.00	1	33.30	33.50	-1	5,843	-0.02%
2022/11/14	1	33.35	1	33.60	33.80	0	6,183	0.00%
2022/11/11	1	33.80	2	34.10	33.20	-1	6,657	-0.02%
2022/11/10	88	33.74	27	34.37	33.50	61	6,995	0.87%
2022/11/09	26	34.58	28	34.53	34.35	-2	7,120	-0.03%
2022/11/08	27	33.97	27	36.45	33.75	0	7,320	0.00%
2022/11/07	5	33.95	4	33.33	33.25	1	7,510	0.01%
2022/11/04	40	33.23	45	33.88	34.10	-5	8,167	-0.06%
2022/11/03	3	30.10	13	30.39	32.30	-10	8,348	-0.12%
2022/11/02	15	30.04	4	28.79	29.40	11	8,390	0.13%
2022/11/01	2	28.43	1	27.70	28.30	1	8,518	0.01%
2022/10/31	3	27.83	3	27.70	27.60	0	8,835	0.00%
2022/10/28	2	27.38	0	0.00	25.95	2	9,344	0.02%
2022/10/27	1	27.55	0	0.00	28.00	1	9,865	0.01%
2022/10/21	0	0.00	1	27.80	27.50	-1	11,981	-0.01%
2022/10/19	0	29.25	0	0.00	29.45	0	12,431	0.00%
2022/10/18	0	0.00	2	30.25	30.00	-2	12,726	-0.02%
2022/10/17	2	28.90	2	30.40	30.40	0	13,412	0.00%
2022/10/14	2	30.50	0	0.00	30.35	2	14,179	0.01%
2022/10/13	0	0.00	5	29.08	28.70	-5	14,483	-0.03%
2022/10/12	2	30.65	0	0.00	30.75	2	14,759	0.01%
2022/10/11	0	30.00	3	30.85	30.05	-3	15,262	-0.02%
2022/10/06	2	34.30	2	34.03	34.25	0	16,910	0.00%
2022/10/05	63	36.09	0	0.00	34.10	63	17,159	0.37%
2022/10/04	2	34.78	2	34.60	34.65	0	17,784	0.00%
2022/09/29	10	34.46	10	34.34	34.10	0	19,592	0.00%
2022/09/28	4	34.00	0	0.00	33.15	4	20,550	0.02%
2022/09/26	0.1	36.35	5	35.84	36.05	-4.9	21,027	-0.02%
2022/09/23	4	38.00	0	0.00	37.70	4	21,295	0.02%
2022/09/22	0.1	39.65	0	0.00	39.85	0.1	21,366	0.00%
2022/09/21	4	41.00	0	0.00	40.50	4	21,474	0.02%
2022/09/20	1	41.60	1	42.00	41.30	0	21,824	0.00%
2022/09/19	0	0.00	2	40.25	41.20	-2	21,891	-0.01%
2022/09/16	1	40.85	0	0.00	41.25	1	21,882	0.00%
2022/09/15	2	42.13	31	42.86	41.25	-29	21,927	-0.13%
2022/09/14	2	42.55	3.1	42.41	42.90	-1.1	21,984	-0.01%
2022/09/13	7	43.56	16	43.03	42.85	-9	21,930	-0.04%
2022/09/12	107	43.33	102	43.81	43.20	5	21,819	0.02%	大買/大賣/
2022/09/08	5	41.54	12	41.37	41.05	-7	21,606	-0.03%
2022/09/07	1	40.85	1	41.45	40.75	0	21,562	0.00%
2022/09/06	19	42.21	20	42.22	41.30	-1	21,492	0.00%
2022/09/05	38	43.91	0	0.00	43.50	38	21,370	0.18%
2022/09/02	38	45.73	57	45.81	45.20	-19	21,227	-0.09%
2022/09/01	118	45.40	82	45.88	44.05	36	20,843	0.17%	大買/
2022/08/31	55	45.14	12	45.26	45.50	43	20,519	0.21%
2022/08/30	0	0.00	8	42.04	42.25	-8	20,208	-0.04%
2022/08/29	9	41.61	11	41.52	41.05	-2	20,113	-0.01%
2022/08/26	64	44.98	15	43.55	43.80	49	20,024	0.24%
2022/08/25	2	42.45	1	42.60	42.25	1	19,813	0.01%
2022/08/24	3	42.03	22	42.64	41.95	-19	19,752	-0.10%
2022/08/23	2	43.50	3	43.18	42.55	-1	19,663	-0.01%
2022/08/22	1	45.40	0	0.00	43.00	1	19,579	0.01%
2022/08/19	5	47.06	50	47.26	45.95	-45	19,506	-0.23%
2022/08/18	128	47.80	214	47.52	47.35	-86	19,124	-0.45%	大買/大賣/
2022/08/17	133	46.87	43	47.02	46.90	90	18,605	0.48%	大買/
2022/08/16	21	45.78	15	45.15	45.00	6	18,199	0.03%
2022/08/15	63	45.30	71	44.55	46.30	-8	18,006	-0.04%
2022/08/12	34	46.12	38	45.97	45.40	-4	17,694	-0.02%
2022/08/11	207	47.87	181	48.10	46.10	26	17,305	0.15%	大買/大賣/
2022/08/10	86	46.11	272	46.94	46.90	-186	16,534	-1.12%	大賣/鉅額交易
2022/08/09	34.5	44.18	43	43.83	43.70	-8.5	15,919	-0.05%
2022/08/08	32.5	43.62	32	43.85	43.45	0.5	15,664	0.00%
2022/08/05	33	44.02	24	43.88	44.90	9	15,416	0.06%
2022/08/04	93.4	43.79	99	42.84	42.85	-5.6	15,070	-0.04%
2022/08/03	162	46.97	46.2	46.13	45.65	115.8	14,511	0.80%	大買/鉅額交易
2022/08/02	40	45.34	35	45.50	44.70	5	13,980	0.04%
2022/08/01	264	45.27	195	45.73	45.95	69	13,700	0.50%	大買/大賣/
2022/07/29	152	44.46	125	44.47	43.70	27	13,097	0.21%	大買/大賣/
2022/07/28	12	43.25	6	43.31	44.60	6	12,113	0.05%
2022/07/27	46	38.95	75	38.81	40.55	-29	11,834	-0.25%
2022/07/26	22	39.85	21	40.07	39.30	1	11,625	0.01%
2022/07/25	52	39.50	57	39.64	40.25	-5	11,425	-0.04%
2022/07/22	52	40.77	54	40.75	39.20	-2	11,115	-0.02%
2022/07/21	88.2	39.78	107	40.09	40.20	-18.8	10,421	-0.18%	大賣/
2022/07/20	41	39.43	34	38.93	37.80	7	9,631	0.07%
2022/07/19	106	38.11	139	37.58	38.25	-33	9,292	-0.36%	大買/大賣/
2022/07/18	124	39.68	223	40.12	38.95	-99	8,977	-1.10%	大買/大賣/
2022/07/15	202	39.26	105	38.97	38.60	97	8,418	1.15%	大買/大賣/
2022/07/14	133	39.17	89	39.10	38.50	44	7,830	0.56%	大買/
2022/07/13	3	37.90	21	38.43	39.35	-18	6,728	-0.27%
2022/07/12	78	37.15	76	36.92	35.80	2	6,465	0.03%
2022/07/11	19	36.07	12	36.18	35.20	7	5,765	0.12%
2022/07/08	108	37.98	110	37.60	37.50	-2	5,468	-0.04%	大買/大賣/
2022/07/07	89	35.34	105	35.87	36.85	-16	4,524	-0.35%	大賣/
2022/07/06	138	34.96	103	33.80	33.50	35	3,936	0.89%	大買/大賣/
2022/07/05	20	32.04	22	32.77	33.25	-2	2,984	-0.07%
2022/07/04	58	29.65	64	29.05	30.25	-6	3,031	-0.20%
2022/07/01	33	28.36	5	28.88	27.50	28	2,804	1.00%
2022/06/30	3	27.18	5	27.24	26.65	-2	2,461	-0.08%
2022/06/29	6	28.52	14	28.10	27.70	-8	2,421	-0.33%
2022/06/28	13	29.20	6	29.44	28.70	7	2,329	0.30%
2022/06/27	5	27.66	1	28.05	28.10	4	1,994	0.20%
2022/06/24	0	0.00	12	25.35	25.55	-12	1,872	-0.64%
2022/06/23	20	24.89	31	23.23	23.25	-11	1,823	-0.60%
2022/06/22	26	24.66	2	25.15	25.15	24	1,744	1.38%
2022/06/21	2	22.35	2	22.85	22.90	0	1,630	0.00%
2022/06/20	20	21.80	0	0.00	20.85	20	1,625	1.23%
2022/06/09	2	26.35	0	0.00	26.40	2	1,687	0.12%
2022/05/18	0	0.00	1	27.75	27.05	-1	2,317	-0.04%
2022/05/09	3	26.20	0	0.00	26.55	3	2,936	0.10%
2022/05/05	0	0.00	2	28.35	28.10	-2	3,054	-0.07%
2022/05/03	3	27.17	0	0.00	27.20	3	3,224	0.09%
2022/04/29	1	27.35	3	28.85	27.05	-2	3,263	-0.06%
2022/04/26	0	0.00	3	27.45	27.30	-3	3,377	-0.09%
2022/04/25	3	28.05	0	0.00	27.30	3	3,668	0.08%
2022/04/19	0	0.00	2	30.73	30.45	-2	4,039	-0.05%
2022/04/18	2	30.30	6	29.66	29.50	-4	4,068	-0.10%
2022/04/15	10	31.10	56	31.18	30.90	-46	4,085	-1.13%
2022/04/12	1	31.15	0	0.00	31.15	1	4,199	0.02%
2022/04/11	4	32.90	7	32.19	32.15	-3	4,266	-0.07%
2022/04/08	55	33.52	0	0.00	34.20	55	4,423	1.24%
2022/04/07	16	32.83	17	32.86	32.70	-1	4,227	-0.02%
2022/03/31	2	31.40	0	0.00	30.35	2	3,953	0.05%
2022/03/30	0	0.00	1	32.10	32.10	-1	3,894	-0.03%
2022/03/29	3	29.38	0	0.00	29.20	3	3,856	0.08%
2022/03/25	1	30.75	0	0.00	29.70	1	3,862	0.03%
2022/03/21	1	30.70	2	31.10	30.05	-1	3,963	-0.03%
2022/03/15	2	29.25	2	29.45	28.70	0	6,137	0.00%
2022/03/09	1	30.10	1	29.90	30.45	0	6,964	0.00%
2022/03/08	2	30.35	1	30.15	29.15	1	7,156	0.01%
2022/03/07	2	30.20	2	30.38	30.05	0	7,498	0.00%
2022/03/04	2	32.23	3	32.52	32.15	-1	7,515	-0.01%
2022/03/03	9	34.73	23	33.86	32.85	-14	7,527	-0.19%
2022/03/02	26	34.31	17	34.18	33.95	9	7,469	0.12%
2022/03/01	4	32.59	1	32.55	32.90	3	7,387	0.04%
2022/02/25	3	31.13	5	31.72	31.50	-2	7,388	-0.03%
2022/02/23	1	34.10	0	0.00	33.25	1	7,472	0.01%
2022/02/22	8	33.99	5	33.19	33.00	3	7,524	0.04%
2022/02/21	2	33.90	2	33.50	33.50	0	7,524	0.00%
2022/02/18	4	32.46	5	33.70	34.40	-1	7,595	-0.01%
2022/02/17	8	34.08	10	33.07	32.60	-2	7,724	-0.03%
2022/02/15	4	32.19	2	31.15	30.55	2	7,704	0.03%
2022/02/14	0	0.00	9	30.68	30.00	-9	8,098	-0.11%
2022/02/11	1	32.75	1	32.20	32.20	0	8,279	0.00%
2022/02/10	15	34.16	8	33.39	32.65	7	8,429	0.08%
2022/02/09	6	31.37	4	32.65	32.65	2	8,352	0.02%
2022/02/08	0	0.00	6	29.62	29.70	-6	8,350	-0.07%
2022/02/07	4	28.70	2	29.00	29.45	2	8,367	0.02%
2022/01/26	3	29.62	1	29.35	29.30	2	8,360	0.02%
2022/01/25	2	30.90	2	29.98	28.30	0	8,361	0.00%
2022/01/21	1	33.10	1	32.20	31.35	0	8,551	0.00%
2022/01/20	1	33.10	0	0.00	32.00	1	8,455	0.01%
2022/01/19	3	33.03	0	0.00	32.95	3	8,438	0.04%
2022/01/18	7	36.46	5	35.94	34.60	2	8,416	0.02%
2022/01/17	0	0.00	3	34.92	34.95	-3	8,125	-0.04%
2022/01/14	0.2	31.95	0	0.00	31.80	0.2	8,086	0.00%
2022/01/13	2.2	34.10	5	33.84	34.15	-2.8	8,063	-0.03%
2022/01/12	11.6	36.74	3	37.60	34.80	8.6	8,032	0.11%
2022/01/11	0	0.00	2	34.93	34.65	-2	7,805	-0.03%
2022/01/10	0	0.00	0.2	37.54	37.85	-0.2	7,753	0.00%
2022/01/07	0	0.00	4	37.36	37.05	-4	7,730	-0.05%
2022/01/06	23.5	40.60	23	39.13	39.60	0.5	7,724	0.01%
2022/01/05	1	40.85	19	41.08	40.45	-18	7,669	-0.23%
2022/01/04	7.1	43.65	1	44.70	42.75	6.1	7,598	0.08%
2022/01/03	4.4	49.95	46	50.81	45.50	-41.6	7,515	-0.55%
2021/12/30	10	46.55	0	0.00	46.90	10	7,316	0.14%
2021/12/29	14	46.43	1	48.00	48.00	13	7,354	0.18%
2021/12/28	20	45.65	0	0.00	45.60	20	7,340	0.27%
2021/12/24	1.2	44.10	1	44.10	44.60	0.2	7,337	0.00%
2021/12/23	1	42.90	0	0.00	44.20	1	7,320	0.01%
2021/12/22	0	0.00	7	43.40	42.25	-7	7,319	-0.10%
2021/12/21	0	0.00	1	42.20	42.65	-1	7,315	-0.01%
2021/12/20	3	41.00	14	41.10	41.90	-11	7,324	-0.15%
2021/12/17	0	0.00	2	40.55	40.65	-2	7,378	-0.03%
2021/12/16	0	0.00	2	44.90	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	2.3	45.67	46.80	-2.3	7,290	-0.03%
2021/12/14	142.3	46.36	136	45.47	45.90	6.3	7,245	0.09%	大買/大賣/
2021/12/13	3	45.28	14	45.30	46.10	-11	6,439	-0.17%
2021/12/10	39	41.14	130	40.58	41.95	-91	6,154	-1.48%	大賣/
2021/12/09	120	36.69	22.1	37.84	38.15	97.9	5,279	1.85%	大買/
2021/12/08	12	37.75	27	35.66	34.70	-15	5,007	-0.30%
2021/12/06	7	31.34	3	32.90	32.90	4	4,648	0.09%
2021/12/03	23	29.49	16.5	29.80	29.95	6.5	4,522	0.14%
2021/12/02	32	29.60	12	28.08	27.25	20	4,290	0.47%
2021/12/01	11.1	29.26	11	29.70	29.95	0.1	4,071	0.00%
2021/11/30	1	27.15	0	0.00	27.80	1	3,696	0.03%
2021/11/29	2	24.45	1	23.70	25.30	1	3,650	0.03%
2021/11/26	2	25.50	2	25.50	25.60	0	3,593	0.00%
2021/11/25	1	29.30	1	27.85	27.85	0	3,572	0.00%
2021/11/24	3	28.12	16	28.42	28.30	-13	3,534	-0.37%
2021/11/23	8.5	29.83	3.3	29.19	28.50	5.2	3,595	0.14%
2021/11/22	4	31.51	3	30.88	31.65	1	3,530	0.03%
2021/11/19	3.1	29.46	3	29.95	28.80	0.1	3,443	0.00%
2021/11/18	2	28.00	1	28.40	28.40	1	3,362	0.03%
2021/11/17	0.1	29.00	1	27.95	28.80	-0.9	3,294	-0.03%
2021/11/16	15	28.58	7	27.02	26.65	8	3,181	0.25%
2021/11/12	12.1	25.40	11	25.60	25.90	1.1	2,933	0.04%
2021/11/11	24	23.02	8	23.09	23.55	16	2,719	0.59%
2021/11/10	23	20.54	37	21.24	21.45	-14	2,259	-0.62%
2021/11/09	13	19.03	153	18.63	19.50	-140	2,041	-6.86%	大賣/鉅額交易
2021/11/08	6	16.75	10	16.79	17.75	-4	1,845	-0.22%
2021/11/05	0	0.00	12	16.15	16.15	-12	1,713	-0.70%
2021/11/04	28	15.63	0	0.00	15.10	28	1,634	1.71%
2021/11/03	124	15.73	10	15.20	15.65	114	1,575	7.23%	大買/鉅額交易
2021/11/02	23	16.37	19	16.19	16.20	4	1,485	0.27%
2021/11/01	39	17.74	36	17.83	17.90	3	1,360	0.22%
2021/10/29	0	0.00	1	16.35	16.35	-1	1,107	-0.09%
2021/10/27	3	15.32	3	15.05	14.90	0	1,095	0.00%
2021/10/18	0	0.00	1	13.90	14.05	-1	1,021	-0.10%
2021/07/28	0	0.00	1	13.60	13.90	-1	1,755	-0.06%
2021/07/21	22	16.08	6	16.84	15.90	16	2,119	0.75%
2021/07/20	3	16.13	0	0.00	16.05	3	2,103	0.14%
2021/07/19	0	0.00	3	15.53	16.35	-3	2,494	-0.12%
2021/07/16	1	15.15	3	15.00	15.05	-2	2,447	-0.08%
2021/07/14	0	0.00	2	15.10	15.40	-2	2,299	-0.09%
2021/07/12	1	14.90	0	0.00	14.70	1	2,253	0.04%
2021/06/25	3	14.70	0	0.00	14.35	3	2,401	0.12%
2021/06/24	5	15.64	0	0.00	14.90	5	2,400	0.21%
2021/06/22	0	0.00	38	15.05	15.30	-38	2,289	-1.66%
2021/06/17	38	13.95	2	14.20	13.95	36	2,269	1.59%
2021/05/25	0	0.00	2	12.70	12.75	-2	2,462	-0.08%
2021/05/21	0	0.00	1	12.70	12.50	-1	2,510	-0.04%
2021/05/18	0	0.00	1	11.55	11.80	-1	2,506	-0.04%
2021/05/14	1	12.75	0	0.00	12.10	1	2,472	0.04%
2021/05/13	2	12.00	28	11.80	11.90	-26	2,427	-1.07%
2021/05/12	0	0.00	2	11.80	12.00	-2	2,379	-0.08%
2021/05/11	1	13.40	0	0.00	12.95	1	2,352	0.04%
2021/05/10	2	14.70	0	0.00	14.35	2	2,326	0.09%
2021/05/07	0	0.00	1	14.15	14.50	-1	2,332	-0.04%
2021/05/06	2	14.18	2	13.95	13.80	0	2,320	0.00%
2021/05/05	3	14.80	0	0.00	14.30	3	2,300	0.13%
2021/05/04	0	0.00	2	16.40	14.80	-2	2,313	-0.09%
2021/05/03	3	16.47	9	16.63	15.50	-6	2,220	-0.27%
2021/04/29	0	0.00	3	16.55	16.35	-3	2,171	-0.14%
2021/04/28	0	0.00	3	17.07	16.90	-3	2,224	-0.13%
2021/04/27	8	16.42	3	16.50	16.65	5	2,220	0.23%
2021/04/23	8	14.52	20	14.20	15.00	-12	2,235	-0.54%
2021/04/21	0	0.00	130	13.73	13.70	-130	1,873	-6.94%	大賣/鉅額交易
2021/04/20	0	0.00	50	13.75	13.75	-50	1,882	-2.66%
2021/04/19	1	13.75	50	13.75	13.70	-49	1,931	-2.54%
2021/04/16	0	0.00	50	13.90	13.95	-50	1,990	-2.51%
2021/04/15	0	0.00	50	13.90	13.95	-50	1,989	-2.51%
2021/04/13	0	0.00	1	14.10	13.80	-1	1,973	-0.05%
2021/04/12	0	0.00	3	14.70	14.25	-3	1,956	-0.15%
2021/04/09	0	0.00	1	14.30	14.15	-1	1,924	-0.05%
2021/04/07	61	14.13	0	0.00	14.25	61	1,939	3.14%
2021/04/06	0	0.00	3	14.10	14.00	-3	1,922	-0.16%
2021/04/01	33	14.21	4	14.35	13.95	29	1,913	1.52%
2021/03/31	3	13.75	0	0.00	13.85	3	1,883	0.16%
2021/03/30	1	13.85	6	14.10	13.90	-5	1,883	-0.27%
2021/03/29	19	13.90	1	14.15	13.80	18	1,861	0.97%
2021/03/26	9	13.99	0	0.00	14.10	9	1,855	0.49%
2021/03/25	10	13.75	0	0.00	13.65	10	1,847	0.54%
2021/03/24	1	14.05	0	0.00	13.90	1	1,898	0.05%
2021/03/23	0	0.00	1	14.80	14.00	-1	1,973	-0.05%
2021/03/22	39	14.41	7	14.30	14.45	32	1,919	1.67%
2021/03/19	7	14.05	0	0.00	14.00	7	1,886	0.37%
2021/03/18	0	0.00	1	13.65	13.95	-1	1,859	-0.05%
2021/03/17	1	13.80	12	13.90	13.50	-11	1,832	-0.60%
2021/03/16	14	13.89	14	14.00	14.00	0	1,768	0.00%
2021/03/12	20	12.40	0	0.00	12.60	20	1,574	1.27%
2021/03/11	10	12.40	0	0.00	12.45	10	1,541	0.65%
2021/03/09	60	12.55	0	0.00	12.50	60	1,546	3.88%
2021/03/04	55	12.54	0	0.00	12.65	55	1,534	3.58%
2021/03/02	75	12.99	0	0.00	12.75	75	1,551	4.83%
2021/02/04	0	0.00	1	12.90	12.60	-1	1,426	-0.07%
2021/01/27	0	0.00	1	13.15	12.95	-1	1,346	-0.07%
2021/01/26	0	0.00	6	13.90	12.90	-6	1,338	-0.45%
2021/01/25	0	0.00	1	13.35	13.75	-1	1,279	-0.08%
2021/01/22	1	13.20	2	13.40	13.40	-1	1,233	-0.08%
2021/01/21	5	13.90	0	0.00	13.60	5	1,184	0.42%
2021/01/20	5	13.65	0	0.00	13.10	5	1,103	0.45%
2021/01/19	0	0.00	5	14.75	14.15	-5	1,060	-0.47%
2021/01/14	5	13.10	0	0.00	12.95	5	775	0.65%
2021/01/08	0	0.00	2	11.90	11.90	-2	603	-0.33%
2021/01/06	0	0.00	2	12.10	11.80	-2	584	-0.34%
2021/01/04	1	12.00	0	0.00	12.05	1	559	0.18%
2020/12/31	3	11.98	6	12.33	11.80	-3	547	-0.55%
2020/12/30	3	12.02	0	0.00	12.00	3	532	0.56%
2020/12/22	0	0.00	4	11.93	11.50	-4	465	-0.86%
2020/12/21	4	12.40	0	0.00	12.00	4	453	0.88%
2020/12/18	0	0.00	12	12.12	12.45	-12	439	-2.73%
2020/12/17	12	11.83	0	0.00	12.05	12	380	3.16%
2020/12/11	0	0.00	2	11.30	11.10	-2	339	-0.59%
2020/12/10	2	11.55	0	0.00	11.20	2	337	0.59%
2020/12/08	0	0.00	2	11.25	11.15	-2	329	-0.61%
2020/12/04	0	0.00	2	11.35	11.20	-2	342	-0.58%
2020/12/03	2	11.70	5	11.50	11.30	-3	438	-0.68%
2020/12/02	5	11.35	0	0.00	11.60	5	434	1.15%
2020/11/26	0	0.00	2	11.20	11.30	-2	414	-0.48%
2020/11/24	2	10.83	0	0.00	10.70	2	370	0.54%
2020/10/15	0	0.00	1	10.25	10.25	-1	667	-0.15%
2020/09/29	1	10.40	0	0.00	10.30	1	956	0.10%
2020/09/25	0	0.00	30	10.33	10.35	-30	977	-3.07%
2020/09/24	0	0.00	3	10.90	10.85	-3	1,049	-0.29%
2020/09/23	3	11.25	0	0.00	11.15	3	1,089	0.28%
2020/09/18	0	0.00	5	11.95	11.55	-5	1,204	-0.42%
2020/09/17	5	11.35	0	0.00	11.45	5	1,210	0.41%
2020/09/16	30	11.37	0	0.00	11.20	30	1,202	2.50%
2020/09/08	0	0.00	3	12.00	11.25	-3	1,164	-0.26%
2020/08/18	0	0.00	6	11.27	11.40	-6	1,184	-0.51%
2020/08/14	0	0.00	6	11.50	11.40	-6	1,213	-0.49%
2020/08/12	0	0.00	1	11.55	11.90	-1	1,195	-0.08%
2020/08/04	6	11.30	0	0.00	11.25	6	1,147	0.52%
2020/07/31	0	0.00	1	11.25	11.20	-1	1,138	-0.09%
2020/07/23	0	0.00	2	11.95	11.95	-2	1,071	-0.19%
2020/07/21	2	11.30	3	12.10	12.15	-1	990	-0.10%
2020/07/13	0	0.00	30	11.67	12.40	-30	879	-3.41%
2020/07/10	0	0.00	4	11.35	11.35	-4	847	-0.47%
2020/07/09	41	13.46	14	13.05	12.20	27	819	3.30%
2020/07/08	0	0.00	16	12.55	12.55	-16	709	-2.25%
2020/07/07	10	11.20	0	0.00	11.45	10	654	1.53%
2020/07/03	0	0.00	14	11.54	11.30	-14	629	-2.22%
2020/07/02	2	11.10	0	0.00	11.85	2	549	0.36%
2020/07/01	0	0.00	1	10.70	10.80	-1	503	-0.20%
2020/06/30	1	11.30	0	0.00	10.90	1	488	0.20%
2020/06/29	6	10.37	2	10.65	10.90	4	420	0.95%
2020/06/24	0	0.00	38	9.91	9.91	-38	374	-10.14%
2020/06/23	1	9.01	0	0.00	9.01	1	349	0.29%
2020/06/18	0	0.00	2	8.97	9.05	-2	347	-0.58%
2020/06/17	0	0.00	1	8.93	9.04	-1	346	-0.29%
2020/06/16	3	9.05	0	0.00	8.92	3	347	0.86%
2020/06/12	6	8.89	0	0.00	9.00	6	351	1.71%
2020/06/11	15	9.44	0	0.00	9.36	15	349	4.29%
2020/05/27	12	9.55	0	0.00	9.45	12	326	3.67%
2020/05/25	0	0.00	12	9.84	9.84	-12	258	-4.64%
2020/05/22	0	0.00	22	8.95	8.95	-22	185	-11.86%
2020/05/19	0	0.00	3	8.06	8.06	-3	144	-2.07%
2020/05/12	0	0.00	5	8.10	8.13	-5	139	-3.58%
2020/04/29	0	0.00	1	8.15	8.24	-1	147	-0.68%
2020/04/22	0	0.00	3	7.80	7.91	-3	150	-1.99%
2020/04/21	5	7.80	0	0.00	7.80	5	150	3.33%
2020/04/20	0	0.00	1	7.98	7.93	-1	148	-0.67%
2020/04/17	14	8.07	0	0.00	8.11	14	147	9.47%
2020/04/16	9	8.14	0	0.00	8.08	9	144	6.22%
2020/04/07	0	0.00	3	6.48	6.52	-3	144	-2.08%
2020/04/01	0	0.00	2	6.45	6.43	-2	144	-1.39%
2020/03/31	0	0.00	1	6.35	6.35	-1	142	-0.70%
2020/03/26	0	0.00	2	6.25	6.30	-2	154	-1.29%
2020/03/24	0	0.00	1	5.73	5.85	-1	153	-0.65%
2020/03/19	4	5.50	0	0.00	5.50	4	157	2.53%
2020/03/18	1	6.59	0	0.00	6.11	1	154	0.65%
2020/03/12	12	8.38	0	0.00	8.20	12	144	8.29%
2020/03/05	4	8.88	0	0.00	8.98	4	137	2.91%
2020/02/18	0	0.00	4	9.00	9.00	-4	165	-2.41%
2020/02/14	0	0.00	4	9.04	9.01	-4	167	-2.38%
2020/02/13	2	9.03	0	0.00	9.02	2	170	1.17%
2020/02/06	9	9.05	0	0.00	9.02	9	182	4.94%
2020/02/03	4	8.54	0	0.00	8.54	4	187	2.14%
2019/12/23	1	10.50	2	10.65	10.40	-1	411	-0.24%
2019/12/19	0	0.00	1	10.35	10.30	-1	417	-0.24%
2019/12/09	2	10.05	0	0.00	10.05	2	520	0.38%
2019/12/06	2	10.10	0	0.00	10.10	2	520	0.38%
2019/12/04	2	10.25	0	0.00	10.30	2	530	0.38%
2019/12/02	2	10.30	0	0.00	10.30	2	548	0.36%
2019/11/28	2	10.45	0	0.00	10.50	2	549	0.36%
2019/11/20	0	0.00	4	10.95	10.95	-4	637	-0.63%
2019/11/05	0	0.00	24	11.20	11.20	-24	626	-3.83%
2019/10/31	12	11.36	0	0.00	11.10	12	622	1.93%
2019/10/30	10	11.53	0	0.00	11.35	10	620	1.61%
2019/10/29	2	11.20	2	11.40	11.40	0	615	0.00%
2019/10/28	14	11.69	6	11.45	11.45	8	604	1.32%
2019/10/25	2	11.10	4	11.50	11.55	-2	576	-0.35%
2019/10/09	0	0.00	2	11.35	11.20	-2	576	-0.35%
2019/10/01	0	0.00	3	11.50	11.40	-3	544	-0.55%
2019/09/27	0	0.00	9	11.25	11.25	-9	450	-2.00%
2019/09/26	1	11.00	8	11.61	11.35	-7	441	-1.59%
2019/09/23	12	11.45	4	11.50	11.20	8	383	2.09%
2019/09/20	0	0.00	4	10.98	10.95	-4	360	-1.11%
2019/09/18	0	0.00	2	10.70	10.70	-2	347	-0.58%
2019/09/16	1	10.60	0	0.00	10.40	1	331	0.30%
2019/09/12	4	10.70	8	10.77	10.50	-4	326	-1.23%
2019/09/11	0	0.00	5	10.55	10.45	-5	298	-1.68%
2019/09/09	0	0.00	12	10.63	10.40	-12	291	-4.11%
2019/09/06	20	10.40	8	10.25	10.25	12	285	4.20%
2019/08/30	8	10.11	0	0.00	9.95	8	258	3.09%
2019/08/29	7	10.41	1	10.45	10.10	6	250	2.39%
2019/08/28	0	0.00	22	10.35	10.35	-22	205	-10.71%
2019/08/26	3	9.30	0	0.00	9.30	3	148	2.02%
2019/08/19	6	9.32	0	0.00	9.33	6	144	4.14%
2019/08/15	2	9.38	0	0.00	9.36	2	142	1.40%
2019/08/14	2	9.42	0	0.00	9.42	2	144	1.39%
2019/08/13	2	9.44	0	0.00	9.44	2	145	1.38%
2019/08/08	8	9.53	0	0.00	9.52	8	150	5.33%
2019/08/07	2	9.52	0	0.00	9.52	2	159	1.26%
2019/08/06	3	9.49	0	0.00	9.42	3	160	1.87%
2019/08/01	0	0.00	2	10.00	10.05	-2	163	-1.22%
2019/07/22	0	0.00	1	10.05	10.00	-1	150	-0.66%
2019/07/19	3	10.17	0	0.00	10.05	3	153	1.95%
2019/07/08	4	9.78	0	0.00	9.79	4	162	2.45%
2019/06/27	0	0.00	5	9.98	9.90	-5	236	-2.12%
2019/06/24	4	9.82	0	0.00	9.82	4	253	1.58%
2019/06/21	2	10.00	0	0.00	9.90	2	268	0.75%
2019/06/19	0	0.00	5	9.92	10.10	-5	293	-1.70%
2019/06/18	5	9.82	0	0.00	9.74	5	296	1.69%
2019/06/14	2	9.85	0	0.00	9.85	2	364	0.55%
2019/06/13	0	0.00	2	10.00	9.87	-2	462	-0.43%
2019/06/11	2	9.62	0	0.00	9.62	2	557	0.36%
2019/05/31	2	9.74	0	0.00	9.72	2	590	0.34%
2019/05/24	1	9.82	0	0.00	9.86	1	607	0.16%
2019/05/22	0	0.00	1	9.90	9.87	-1	624	-0.16%
2019/05/21	0	0.00	18	9.98	10.00	-18	629	-2.86%
2019/05/17	19	9.82	6	9.87	9.80	13	643	2.02%
2019/05/16	6	10.08	0	0.00	10.05	6	645	0.93%
2019/05/15	7	10.57	1	10.65	10.40	6	646	0.93%
2019/05/13	2	9.85	0	0.00	9.82	2	659	0.30%
2019/05/09	4	10.15	0	0.00	10.15	4	698	0.57%
2019/04/24	0	0.00	19	11.02	10.95	-19	719	-2.64%
2019/04/22	0	0.00	1	11.10	11.05	-1	720	-0.14%
2019/04/17	5	11.60	0	0.00	11.40	5	724	0.69%
2019/04/16	15	11.36	0	0.00	11.55	15	719	2.09%
2019/04/11	1	11.30	0	0.00	11.35	1	716	0.14%
2019/04/08	1	11.90	1	12.05	11.80	0	688	0.00%
2019/04/02	0	0.00	1	11.05	11.05	-1	672	-0.15%
2019/03/28	1	11.45	0	0.00	11.30	1	663	0.15%
2019/03/27	3	11.80	3	11.75	11.75	0	663	0.00%
2019/03/25	1	11.45	0	0.00	11.35	1	650	0.15%
2019/03/21	3	12.25	0	0.00	12.10	3	630	0.48%
2019/03/19	2	12.45	0	0.00	11.95	2	636	0.31%
2019/03/18	15	12.35	15	12.52	12.80	0	595	0.00%
2019/03/15	17	11.84	30	11.74	11.65	-13	501	-2.59%
2019/03/14	40	11.04	20	11.70	11.70	20	461	4.33%
2019/02/27	0	0.00	1	11.05	11.05	-1	618	-0.16%
2019/02/22	0	0.00	3	11.35	11.20	-3	772	-0.39%
2019/02/21	0	0.00	1	11.50	11.35	-1	770	-0.13%
2019/02/12	0	0.00	7	11.13	11.10	-7	785	-0.89%
2019/02/11	3	11.18	1	11.05	11.20	2	778	0.26%
2019/01/18	0	0.00	2	10.25	10.15	-2	761	-0.26%
2019/01/15	2	10.10	0	0.00	10.10	2	771	0.26%
2019/01/11	0	0.00	2	10.30	10.15	-2	776	-0.26%
2019/01/04	0	0.00	3	10.00	10.05	-3	805	-0.37%
2019/01/03	6	10.40	0	0.00	10.30	6	819	0.73%
2018/12/27	3	10.90	0	0.00	10.70	3	848	0.35%
2018/12/22	1	10.70	0	0.00	10.70	1	854	0.12%
2018/12/21	3	10.75	0	0.00	10.75	3	865	0.35%
2018/12/20	1	10.60	0	0.00	10.65	1	868	0.12%
2018/12/18	0	0.00	3	11.30	11.30	-3	870	-0.34%
2018/12/14	1	12.05	1	11.75	11.75	0	880	0.00%
2018/12/05	0	0.00	1	12.15	12.15	-1	912	-0.11%
2018/12/04	22	12.84	0	0.00	12.40	22	914	2.41%
2018/12/03	3	12.60	10	12.60	12.70	-7	905	-0.77%
2018/11/30	7	11.75	0	0.00	11.60	7	877	0.80%
2018/11/29	0	0.00	3	11.98	11.80	-3	880	-0.34%
2018/11/27	5	11.60	0	0.00	11.35	5	900	0.56%
2018/11/26	8	11.63	6	11.68	11.50	2	937	0.21%
2018/11/23	4	11.75	3	12.40	11.55	1	901	0.11%
2018/11/22	1	11.00	1	11.30	11.30	0	797	0.00%
2018/11/16	0	0.00	2	10.50	10.30	-2	810	-0.25%
2018/11/12	2	10.90	0	0.00	10.80	2	869	0.23%
2018/11/09	0	0.00	1	10.35	10.35	-1	844	-0.12%
2018/11/08	0	0.00	1	10.55	10.30	-1	849	-0.12%
2018/11/01	1	9.39	0	0.00	9.75	1	973	0.10%
2018/10/31	0	0.00	1	9.25	9.35	-1	1,048	-0.10%
2018/10/24	0	0.00	1	10.00	10.00	-1	1,119	-0.09%
2018/10/17	3	10.75	3	10.80	10.55	0	1,373	0.00%
2018/10/05	3	12.10	0	0.00	11.75	3	1,725	0.17%
2018/10/04	1	12.95	0	0.00	13.00	1	1,728	0.06%
2018/10/03	1	13.85	0	0.00	13.10	1	1,760	0.06%
2018/09/28	1	13.75	0	0.00	13.65	1	1,882	0.05%
2018/09/12	0	0.00	1	13.85	14.00	-1	3,360	-0.03%
2018/09/11	1	14.15	0	0.00	14.40	1	3,414	0.03%
2018/09/07	0	0.00	13	15.36	14.95	-13	3,543	-0.37%
2018/09/05	2	15.83	0	0.00	15.80	2	3,750	0.05%
2018/09/04	3	16.00	0	0.00	16.20	3	3,797	0.08%
2018/09/03	4	15.85	0	0.00	15.40	4	3,920	0.10%
2018/08/31	0	0.00	8	16.15	16.10	-8	3,975	-0.20%
2018/08/29	3	15.42	0	0.00	15.35	3	3,936	0.08%
2018/08/28	1	15.10	0	0.00	14.80	1	3,946	0.03%
2018/08/22	8	15.31	0	0.00	15.25	8	4,087	0.20%
2018/08/20	1	14.70	26	14.30	14.40	-25	4,146	-0.60%
2018/08/17	1	14.70	0	0.00	14.15	1	4,141	0.02%
2018/08/16	1	14.40	0	0.00	14.40	1	4,139	0.02%
2018/08/15	2	14.40	2	14.60	14.30	0	4,142	0.00%
2018/08/14	0	0.00	6	14.50	14.60	-6	4,149	-0.14%
2018/08/13	1	14.80	0	0.00	14.20	1	4,162	0.02%
2018/08/08	3	16.38	0	0.00	16.30	3	4,238	0.07%
2018/08/07	1	16.75	26	16.15	16.85	-25	4,200	-0.60%
2018/08/06	10	15.46	23	15.90	15.35	-13	4,143	-0.31%
2018/08/02	0	0.00	3	16.50	16.05	-3	4,133	-0.07%
2018/08/01	1	17.25	0	0.00	17.05	1	4,130	0.02%
2018/07/30	4	18.01	0	0.00	17.30	4	4,129	0.10%
2018/07/27	0	0.00	2	17.75	17.75	-2	4,119	-0.05%
2018/07/25	3	17.75	0	0.00	17.55	3	4,109	0.07%
2018/07/24	1	18.00	0	0.00	17.50	1	4,033	0.02%
2018/07/23	11	18.31	6	18.53	17.50	5	3,981	0.13%
2018/07/20	4	17.33	4	17.65	17.65	0	3,833	0.00%
2018/07/19	0	0.00	2	16.90	16.05	-2	3,787	-0.05%
2018/07/17	2	18.15	13	17.07	17.25	-11	3,729	-0.29%
2018/07/16	3	18.80	0	0.00	18.00	3	3,653	0.08%
2018/07/10	1	18.25	0	0.00	18.40	1	3,647	0.03%
2018/07/06	0	0.00	3	18.35	19.00	-3	3,736	-0.08%
2018/07/04	10	20.83	0	0.00	20.90	10	3,780	0.26%
2018/07/03	14	21.46	1	21.20	20.65	13	3,765	0.35%
2018/07/02	56	22.37	10	23.15	22.90	46	3,682	1.25%
2018/06/29	19	21.20	44	21.02	21.50	-25	3,524	-0.71%
2018/06/28	34	20.79	51	21.22	21.45	-17	3,340	-0.51%
2018/06/27	42	18.57	29	19.39	19.50	13	3,174	0.41%
2018/06/26	18	18.89	9	18.78	17.75	9	3,069	0.29%
2018/06/25	30	18.45	8	18.89	18.90	22	2,812	0.78%
2018/06/22	11	15.32	35	15.74	17.20	-24	2,616	-0.92%
2018/06/21	30	15.67	61	15.98	15.65	-31	2,521	-1.23%
2018/06/20	14	15.09	6	14.94	14.95	8	2,538	0.32%
2018/06/19	0	0.00	2	15.40	15.90	-2	2,586	-0.08%
2018/06/15	1	15.20	1	15.10	14.75	0	2,631	0.00%
2018/06/14	19	14.57	0	0.00	14.70	19	2,762	0.69%
2018/06/13	20	14.75	10	15.49	14.70	10	2,864	0.35%
2018/06/12	21	14.40	2	14.30	14.40	19	2,877	0.66%
2018/06/11	6	14.87	10	15.10	15.20	-4	3,021	-0.13%
2018/06/08	10	13.55	17	13.68	14.00	-7	2,918	-0.24%
2018/06/05	7	12.33	5	12.40	12.45	2	2,866	0.07%
2018/06/04	0	0.00	5	13.60	13.45	-5	2,942	-0.17%
2018/06/01	0	0.00	7	13.56	13.30	-7	2,930	-0.24%
2018/05/31	7	13.69	0	0.00	13.70	7	2,922	0.24%
2018/05/30	5	13.55	0	0.00	13.55	5	2,857	0.17%
2018/05/29	10	12.75	0	0.00	12.65	10	2,787	0.36%
2018/05/28	1	11.50	10	12.20	12.45	-9	2,714	-0.33%
2018/05/22	10	11.45	0	0.00	11.25	10	2,659	0.38%
2018/05/17	5	12.44	0	0.00	12.10	5	2,618	0.19%
2018/05/15	15	12.29	15	12.80	12.80	0	2,497	0.00%
2018/05/11	0	0.00	4	10.50	10.60	-4	2,446	-0.16%
2018/05/10	0	0.00	1	11.20	11.05	-1	2,457	-0.04%
2018/05/09	1	11.45	0	0.00	11.30	1	2,449	0.04%
2018/05/08	0	0.00	1	11.05	11.00	-1	2,436	-0.04%
2018/05/07	1	11.00	0	0.00	10.80	1	2,446	0.04%
2018/04/20	0	0.00	1	11.70	11.70	-1	2,451	-0.04%
2018/04/17	0	0.00	4	12.35	11.80	-4	2,417	-0.17%
2018/04/16	0	13.10	0	0.00	12.85	0	2,367	0.00%
2018/04/13	0	0.00	4	12.93	12.65	-4	2,330	-0.17%
2018/04/12	8	14.55	6	14.80	13.35	2	2,254	0.09%
2018/04/11	3	15.87	0	0.00	14.80	3	2,166	0.14%
2018/03/30	0	0.00	1	16.20	16.20	-1	1,916	-0.05%
2018/03/23	2	16.13	0	0.00	16.60	2	1,882	0.11%
2018/03/22	3	17.43	0	0.00	16.50	3	1,769	0.17%
2018/03/21	1	17.20	0	0.00	18.30	1	1,657	0.06%
2018/03/20	57	15.64	52	15.83	16.65	5	1,506	0.33%
2018/03/19	53	14.66	63	14.92	15.15	-10	1,321	-0.76%
2018/03/16	50	12.50	39	12.87	13.80	11	1,180	0.93%
2018/03/15	3	12.50	110	12.55	12.55	-107	962	-11.12%	大賣/鉅額交易
2018/03/14	0	0.00	67	11.45	11.45	-67	754	-8.87%
2018/03/12	3	9.39	0	0.00	9.53	3	679	0.44%
2018/03/09	15	9.66	0	0.00	9.51	15	654	2.29%
2018/03/08	2	10.80	10	9.91	9.96	-8	626	-1.28%
2018/03/06	0	0.00	16	8.60	8.94	-16	500	-3.20%
2018/03/02	0	0.00	1	8.23	8.20	-1	477	-0.21%
2018/02/27	2	8.12	0	0.00	8.05	2	468	0.43%
2018/02/26	2	8.16	0	0.00	8.12	2	462	0.43%
2018/02/21	0	0.00	6	8.36	8.25	-6	449	-1.34%
2018/02/12	0	0.00	10	8.16	8.11	-10	440	-2.27%
2018/02/09	4	7.90	4	8.09	8.10	0	431	0.00%
2018/02/08	3	7.76	0	0.00	7.87	3	425	0.70%
2018/02/05	4	7.86	0	0.00	7.90	4	414	0.97%
2018/01/30	11	8.16	0	0.00	7.98	11	366	3.01%
2018/01/26	2	8.03	0	0.00	8.33	2	273	0.73%
2018/01/25	14	7.43	0	0.00	7.58	14	259	5.40%
2018/01/10	0	0.00	26	7.26	7.30	-26	194	-13.35%
2018/01/09	10	7.37	0	0.00	7.32	10	196	5.09%