擎邦 (6122)-合庫-台中券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	60.10	60.10	-1	2,222	-0.04%
2024/05/23	0	0.00	0.3	60.00	59.20	-0.3	2,524	-0.01%
2024/05/22	3	58.50	0	58.50	58.30	3	2,531	0.12%
2024/05/21	2	58.65	1	58.40	58.00	1	2,560	0.04%
2024/05/16	2	60.20	1	60.20	60.00	1	2,652	0.04%
2024/05/13	2	59.55	0	0.00	59.70	2	2,753	0.07%
2024/05/09	0.3	62.30	0	0.00	61.50	0.3	2,760	0.01%
2024/05/07	1	61.70	6	62.80	62.80	-5	2,782	-0.18%
2024/05/06	5	60.64	0	0.00	60.50	5	2,761	0.18%
2024/05/02	2	60.25	0	0.00	59.90	2	2,766	0.07%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/22	1	60.40	0	0.00	59.30	1	2,839	0.04%
2024/04/19	0	0.00	1.1	62.37	62.30	-1.1	2,881	-0.04%
2024/04/15	0.5	65.29	1	64.90	65.00	-0.5	2,978	-0.02%
2024/04/12	1	64.80	0	0.00	65.00	1	3,061	0.03%
2024/04/11	3	62.43	2	62.70	63.30	1	3,074	0.03%
2024/04/09	2	66.75	0	0.00	66.50	2	3,117	0.06%
2024/04/08	6	67.52	0	0.00	67.40	6	3,189	0.19%
2024/04/02	0	0.00	6	69.90	70.60	-6	3,102	-0.19%
2024/03/27	5	71.00	0	0.00	70.80	5	3,031	0.16%
2024/03/25	0	0.00	1	70.30	70.60	-1	2,977	-0.03%
2024/03/21	0	0.00	1	69.40	69.30	-1	2,979	-0.03%
2024/03/20	0	0.00	5	69.10	69.00	-5	3,019	-0.17%
2024/03/19	1	68.90	0.2	69.80	68.90	0.9	3,053	0.03%
2024/03/15	1	69.10	0.2	68.10	67.20	0.8	3,301	0.02%
2024/03/14	0	0.00	5	71.90	70.60	-5	3,301	-0.15%
2024/03/13	2	71.80	1	71.00	71.00	1	3,269	0.03%
2024/03/12	2	66.20	1	68.00	68.50	1	3,290	0.03%
2024/03/11	0.1	66.20	1	65.90	65.60	-1	3,393	-0.03%
2024/03/08	1	68.00	4	66.98	64.80	-3	3,502	-0.09%
2024/03/06	0	0.00	1	70.50	69.30	-1	3,574	-0.03%
2024/03/05	2.3	70.15	0	0.00	70.50	2.3	3,547	0.06%
2024/03/04	40	70.21	36	70.11	70.90	4	3,518	0.11%
2024/03/01	2	69.50	4.2	69.83	69.00	-2.2	3,449	-0.06%
2024/02/29	1	68.00	2	67.55	67.20	-1	3,359	-0.03%
2024/02/27	3	67.20	9.1	67.95	67.80	-6.1	3,360	-0.18%
2024/02/26	2	66.70	14	66.84	67.70	-12	3,298	-0.36%
2024/02/23	1	61.20	2	61.20	62.50	-1	3,204	-0.03%
2024/02/22	3	62.33	3	62.20	61.60	0	3,212	0.00%
2024/02/21	4	61.88	3	62.63	62.30	1	3,204	0.03%
2024/02/19	0	0.00	2	58.60	59.20	-2	3,246	-0.06%
2024/02/16	1	58.80	0	0.00	58.80	1	3,709	0.03%
2024/02/15	4	56.25	3.5	56.90	57.60	0.5	4,689	0.01%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/02/01	1	60.60	0	0.00	60.50	1	5,613	0.02%
2024/01/31	1	63.00	1	61.80	61.50	0	5,804	0.00%
2024/01/29	0	0.00	2	61.70	61.70	-2	5,890	-0.03%
2024/01/25	2	61.55	3	61.10	60.90	-1	5,942	-0.02%
2024/01/24	1	61.80	1	61.90	61.90	0	5,948	0.00%
2024/01/22	0	0.00	2	60.35	61.30	-2	5,971	-0.03%
2024/01/19	0	0.00	0.4	59.80	59.30	-0.4	5,990	-0.01%
2024/01/18	1	58.90	0	0.00	58.80	1	6,079	0.02%
2024/01/17	1	61.50	0	0.00	60.30	1	6,064	0.02%
2024/01/16	1	62.90	2	61.80	61.60	-1	6,081	-0.02%
2024/01/15	1	62.80	0	0.00	62.80	1	6,099	0.02%
2024/01/12	0	0.00	0.5	60.40	60.00	-0.5	6,077	-0.01%
2024/01/11	1	60.50	0	0.00	60.80	1	6,081	0.02%
2024/01/10	1	61.40	4	59.93	59.60	-3	6,100	-0.05%
2024/01/09	1	61.50	2	62.45	60.80	-1	6,093	-0.02%
2024/01/08	5	64.18	1	64.10	63.80	4	6,046	0.07%
2024/01/05	4	64.00	4	63.50	64.20	0	5,982	0.00%
2024/01/04	3	63.67	3	62.73	62.50	0	5,987	0.00%
2024/01/03	4	64.28	4	63.95	64.00	0	6,093	0.00%
2024/01/02	3	63.67	3	63.13	64.00	0	6,318	0.00%
2023/12/28	4	60.33	0	0.00	60.30	4	6,376	0.06%
2023/12/26	0	0.00	1	59.00	59.10	-1	6,451	-0.02%
2023/12/25	0	0.00	5	59.00	59.00	-5	6,526	-0.08%
2023/12/22	1	58.40	2	59.30	59.70	-1	6,577	-0.02%
2023/12/20	1	60.60	7	60.50	60.30	-6	6,728	-0.09%
2023/12/18	1	60.50	5	60.66	60.10	-4	6,700	-0.06%
2023/12/15	5	60.54	4	60.08	60.10	1	6,681	0.01%
2023/12/14	1	60.60	8	59.36	59.00	-7	6,624	-0.11%
2023/12/13	7	59.20	4	59.50	59.20	3	6,541	0.05%
2023/12/12	12	58.83	10	59.08	58.20	2	6,458	0.03%
2023/12/11	13.5	60.90	14	60.90	60.90	-0.5	6,285	-0.01%
2023/12/08	4	67.00	5	67.80	67.60	-1	6,243	-0.02%
2023/12/07	2	68.65	4	68.30	66.00	-2	6,206	-0.03%
2023/12/06	10	66.56	5	68.40	67.00	5	6,106	0.08%
2023/12/05	13	63.05	8	63.38	63.30	5	5,970	0.08%
2023/12/04	17.2	69.13	3	69.87	65.60	14.2	5,872	0.24%
2023/11/30	0	0.00	1	72.50	72.50	-1	6,434	-0.02%
2023/11/29	1	73.20	0	0.00	73.20	1	6,840	0.01%
2023/11/28	0	0.00	6	71.12	73.50	-6	7,213	-0.08%
2023/11/24	2	68.10	0.1	68.00	67.80	1.9	7,401	0.03%
2023/11/22	21	75.35	1.3	73.85	75.80	19.7	7,344	0.27%
2023/11/21	0	0.00	3	72.10	72.00	-3	7,312	-0.04%
2023/11/20	0	0.00	2	73.05	74.00	-2	7,317	-0.03%
2023/11/17	0	0.00	2	72.15	72.60	-2	7,321	-0.03%
2023/11/16	4.4	67.87	3	68.93	71.60	1.4	7,392	0.02%
2023/11/15	32.1	68.39	14	68.66	68.10	18.1	7,320	0.25%
2023/11/14	53	65.11	49.6	65.62	67.40	3.4	6,903	0.05%
2023/11/13	7	62.97	8.1	63.66	64.20	-1.1	5,969	-0.02%
2023/11/10	7	54.64	9	57.50	58.40	-2	5,622	-0.04%
2023/11/09	0	0.00	5.2	53.10	53.10	-5.2	5,296	-0.10%
2023/11/08	7	48.99	14	50.49	48.30	-7	5,158	-0.14%
2023/11/07	12	48.64	13	48.48	48.35	-1	5,023	-0.02%
2023/11/06	0	0.00	4	47.98	47.00	-4	4,982	-0.08%
2023/11/03	2	48.40	8	47.95	47.65	-6	5,095	-0.12%
2023/11/02	2	47.50	1	47.50	47.65	1	5,100	0.02%
2023/11/01	0	0.00	5	46.42	46.60	-5	5,095	-0.10%
2023/10/31	5	47.14	0	0.00	45.25	5	5,101	0.10%
2023/10/30	0	0.00	1	46.45	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	1	46.80	46.15	-1	5,093	-0.02%
2023/10/26	5	46.55	5	47.23	45.40	0	5,090	0.00%
2023/10/25	0	0.00	4	45.78	45.95	-4	5,013	-0.08%
2023/10/24	6.9	44.81	0	0.00	45.40	6.9	5,011	0.14%
2023/10/23	0	0.00	1	44.35	44.95	-1	5,006	-0.02%
2023/10/20	3	42.63	1	43.10	42.25	2	4,997	0.04%
2023/10/19	2	44.40	0.2	44.65	44.50	1.8	5,005	0.04%
2023/10/18	2	44.23	5	44.61	44.25	-3	5,033	-0.06%
2023/10/13	2	46.58	2	46.40	46.40	0	5,225	0.00%
2023/10/12	1	47.05	1	46.35	46.75	0	5,276	0.00%
2023/10/11	12	48.50	23	48.74	46.10	-11	5,308	-0.21%
2023/10/06	11	50.82	4	51.33	50.80	7	5,217	0.13%
2023/10/05	5	49.54	1	49.75	49.75	4	4,972	0.08%
2023/10/03	1	46.45	1	46.50	45.70	0	4,983	0.00%
2023/10/02	11	46.52	0.9	46.90	46.25	10.1	5,035	0.20%
2023/09/28	0	0.00	1	47.97	46.60	-1	5,061	-0.02%
2023/09/27	2	45.40	2	45.55	46.60	0	5,068	0.00%
2023/09/26	11.6	44.81	1	47.15	44.50	10.6	5,196	0.20%
2023/09/25	3	49.70	5	49.80	48.90	-2	5,222	-0.04%
2023/09/22	9	49.20	0	0.00	48.50	9	5,272	0.17%
2023/09/21	0	0.00	1	48.40	48.10	-1	5,279	-0.02%
2023/09/20	1	52.80	10	50.50	50.00	-9	5,294	-0.17%
2023/09/19	4	53.70	0	0.00	52.70	4	5,386	0.07%
2023/09/18	6	52.80	0	53.30	52.40	6	5,433	0.11%
2023/09/15	1	52.80	10	54.28	52.50	-9	5,496	-0.16%
2023/09/14	4	56.70	0	0.00	55.30	4	5,527	0.07%
2023/09/13	4	55.80	1	55.20	55.80	3	5,609	0.05%
2023/09/12	2	56.70	13	54.94	55.10	-11	5,709	-0.19%
2023/09/11	11	57.71	1	58.30	56.70	10	5,860	0.17%
2023/09/07	1	55.50	1.2	56.44	57.00	-0.2	6,681	0.00%
2023/09/06	3	56.17	7	56.43	56.20	-4	7,022	-0.06%
2023/09/05	24.1	56.55	17.5	56.74	56.00	6.6	7,364	0.09%
2023/09/04	14.1	53.01	42	55.52	56.10	-27.9	6,825	-0.41%
2023/09/01	11	49.47	7	50.21	51.00	4	6,428	0.06%
2023/08/31	3	45.68	5	45.80	46.90	-2	6,075	-0.03%
2023/08/30	1	42.45	5	42.19	42.70	-4	5,922	-0.07%
2023/08/29	0.1	40.75	0	0.00	40.85	0.1	5,952	0.00%
2023/08/28	2	40.90	0	0.00	41.20	2	6,140	0.03%
2023/08/25	1	40.95	0	0.00	41.20	1	6,193	0.02%
2023/08/24	3	41.33	0	0.00	40.85	3	6,225	0.05%
2023/08/23	1	41.40	28	41.35	41.40	-27	6,262	-0.43%
2023/08/22	8	42.56	0	0.00	42.10	8	6,326	0.13%
2023/08/17	1	46.05	0	0.00	46.05	1	6,705	0.01%
2023/08/16	0	45.95	0	0.00	46.25	0	6,731	0.00%
2023/08/15	0	0.00	4	45.48	45.35	-4	6,844	-0.06%
2023/08/11	0	0.00	2	45.85	46.20	-2	7,226	-0.03%
2023/08/10	1	45.35	1	45.45	45.10	0	7,427	0.00%
2023/08/09	2	45.20	3	45.98	44.85	-1	7,923	-0.01%
2023/08/08	0	0.00	4	42.90	44.10	-4	8,178	-0.05%
2023/08/07	0	0.00	4	42.30	42.95	-4	9,009	-0.04%
2023/08/04	1	42.15	0	0.00	42.15	1	9,090	0.01%
2023/07/31	2	42.30	3	41.32	41.00	-1	9,152	-0.01%
2023/07/28	3	41.00	1	40.85	41.85	2	9,169	0.02%
2023/07/27	0	0.00	1	41.10	41.00	-1	9,162	-0.01%
2023/07/26	4	40.38	2	40.20	39.80	2	9,164	0.02%
2023/07/25	2	40.80	11	40.08	40.85	-9	9,194	-0.10%
2023/07/24	3	39.72	0	0.00	39.60	3	9,178	0.03%
2023/07/21	5	39.80	3	40.35	40.20	2	9,159	0.02%
2023/07/20	2	41.23	0	0.00	40.80	2	9,170	0.02%
2023/07/19	3	41.93	3	41.82	41.05	0	9,199	0.00%
2023/07/18	2	43.60	3	47.33	43.15	-1	9,209	-0.01%
2023/07/17	13	47.12	0	0.00	46.50	13	9,207	0.14%
2023/07/13	0	0.00	2	45.30	45.25	-2	9,269	-0.02%
2023/07/12	5	46.42	3	46.68	45.40	2	9,348	0.02%
2023/07/11	1	46.65	0	0.00	46.45	1	9,466	0.01%
2023/07/10	2	47.50	2	46.75	46.00	0	9,784	0.00%
2023/07/07	1	46.10	7	46.39	48.35	-6	9,891	-0.06%
2023/07/06	3	46.75	7	47.76	47.35	-4	9,914	-0.04%
2023/07/05	7	46.74	31	47.90	48.00	-24	9,875	-0.24%
2023/07/04	13	47.52	4	47.85	46.55	9	9,868	0.09%
2023/07/03	1	46.80	11	46.05	46.85	-10	9,775	-0.10%
2023/06/30	14	44.90	6	45.01	44.55	8	9,799	0.08%
2023/06/29	1	43.95	0	0.00	43.50	1	9,803	0.01%
2023/06/28	0	0.00	2	43.95	43.05	-2	10,025	-0.02%
2023/06/27	5	44.40	3	44.35	43.00	2	10,107	0.02%
2023/06/26	0	0.00	9	44.48	44.25	-9	10,195	-0.09%
2023/06/21	4	44.15	0	0.00	44.65	4	10,567	0.04%
2023/06/20	3	43.43	1	43.80	43.50	2	10,712	0.02%
2023/06/19	2	43.20	12	43.06	43.10	-10	10,928	-0.09%
2023/06/16	4	44.71	3	44.28	43.85	1	10,948	0.01%
2023/06/15	4	44.59	21	44.49	44.50	-17	10,881	-0.16%
2023/06/14	55	45.18	58	44.41	44.75	-3	10,769	-0.03%
2023/06/13	36	43.75	4.3	43.62	44.60	31.8	10,255	0.31%
2023/06/12	13	44.72	1	43.90	40.55	12	10,245	0.12%
2023/06/09	22	43.22	11	43.66	44.45	11	10,357	0.11%
2023/06/08	0	0.00	2	40.28	40.45	-2	10,144	-0.02%
2023/06/07	1.2	36.70	1	36.75	36.80	0.2	10,074	0.00%
2023/06/06	2	37.10	3	37.30	36.55	-1	10,047	-0.01%
2023/06/02	3	36.60	0.5	37.00	36.70	2.6	9,948	0.03%
2023/06/01	5	37.50	2	36.50	36.45	3	9,886	0.03%
2023/05/31	1	37.85	2	37.70	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	1	37.35	37.05	-1	9,605	-0.01%
2023/05/29	0	0.00	11	37.11	37.10	-11	9,553	-0.12%
2023/05/26	4	36.19	0	0.00	36.00	4	9,478	0.04%
2023/05/25	2	38.35	8	37.23	36.45	-6	9,380	-0.06%
2023/05/24	8	37.42	5	37.31	37.10	3	9,206	0.03%
2023/05/23	5	37.28	5.5	37.43	37.35	-0.5	9,039	-0.01%
2023/05/22	3	35.43	1	36.25	36.35	2	8,796	0.02%
2023/05/19	3	35.90	1	35.55	35.35	2	8,715	0.02%
2023/05/18	6	36.21	7	36.58	37.10	-1	8,538	-0.01%
2023/05/17	5	34.99	11	35.44	35.75	-6	8,287	-0.07%
2023/05/16	9	34.85	1	35.00	34.20	8	8,031	0.10%
2023/05/15	4	34.71	1	34.05	33.70	3	7,763	0.04%
2023/05/12	1	32.75	15.1	35.14	36.30	-14.1	7,220	-0.20%
2023/05/11	38	34.56	32	34.96	33.00	6	6,824	0.09%
2023/05/10	0	0.00	2	33.13	33.55	-2	5,955	-0.03%
2023/05/08	0	0.00	1	32.15	31.85	-1	5,781	-0.02%
2023/05/04	1	31.90	0	0.00	31.85	1	5,732	0.02%
2023/04/26	2	29.20	1	28.80	29.10	1	5,613	0.02%
2023/04/25	0.2	28.50	0	0.00	28.50	0.2	5,596	0.00%
2023/04/21	2	31.98	0	0.00	29.95	2	5,593	0.04%
2023/04/20	7	33.72	9	33.90	32.60	-2	5,519	-0.04%
2023/04/19	9	33.91	0	0.00	34.60	9	5,380	0.17%
2023/04/17	5	34.00	22	33.72	34.00	-17	5,163	-0.33%
2023/04/14	1	34.00	11	33.85	33.00	-10	5,026	-0.20%
2023/04/13	15	33.42	8	33.73	33.45	7	4,864	0.14%
2023/04/12	6	31.67	8	32.99	33.10	-2	4,445	-0.04%
2023/04/11	0	0.00	1.1	29.15	30.10	-1.1	4,244	-0.02%
2023/04/10	203	28.21	200	28.66	29.15	3	4,149	0.07%	大買/大賣/
2023/04/07	4	28.30	2	28.23	28.15	2	4,089	0.05%
2023/04/06	3	28.85	1	28.60	29.15	2	4,067	0.05%
2023/03/31	0	0.00	2	30.45	29.85	-2	4,007	-0.05%
2023/03/30	5	29.74	1	29.70	30.00	4	3,844	0.10%
2023/03/29	5	29.39	402	29.77	30.20	-397	3,698	-10.74%	大賣/鉅額交易
2023/03/28	4	28.63	4	28.76	28.80	0	3,448	0.00%
2023/03/27	3	29.15	4	28.48	28.55	-1	3,324	-0.03%
2023/03/24	411	28.51	6	28.71	28.10	405	3,127	12.95%	大買/鉅額交易
2023/03/23	5	28.19	5	28.78	29.30	0	2,709	0.00%
2023/03/22	15	27.15	15	26.97	26.65	0	2,511	0.00%
2023/03/21	4	24.48	6.2	25.26	26.00	-2.2	2,256	-0.10%
2023/03/20	0	0.00	1	23.75	23.65	-1	2,160	-0.05%
2023/03/17	3	23.25	3	22.95	23.00	0	2,110	0.00%
2023/03/16	13	23.52	10	22.88	22.85	3	2,039	0.15%
2023/03/15	20	24.77	25	24.54	24.40	-5	1,928	-0.26%
2023/03/14	89	24.37	73	23.89	24.25	16	1,681	0.95%
2023/03/13	39	23.12	47.6	23.75	23.95	-8.6	1,198	-0.72%
2023/03/10	0	0.00	10	21.80	21.80	-10	959	-1.04%
2023/03/09	0	0.00	0	20.05	19.85	0	898	0.00%
2023/02/20	0	0.00	10	19.15	19.20	-10	837	-1.19%
2023/02/15	0	0.00	1	19.10	18.80	-1	818	-0.12%
2023/02/08	0	0.00	2	18.30	18.35	-2	797	-0.25%
2023/02/01	1	18.80	0	0.00	18.80	1	773	0.13%
2023/01/10	0	0.00	1	18.40	17.85	-1	557	-0.18%
2022/12/28	0	0.00	1	17.35	17.15	-1	538	-0.19%
2022/12/27	0	0.00	0	17.60	17.70	0	528	-0.01%
2022/12/26	3	18.18	1	18.10	17.55	2	528	0.38%
2022/12/23	2	18.03	1	17.80	18.10	1	467	0.21%
2022/12/22	0	0.00	2	17.30	17.30	-2	420	-0.48%
2022/12/21	0	0.00	0.2	16.60	16.50	-0.2	405	-0.06%
2022/12/20	1	16.50	0	0.00	16.40	1	407	0.25%
2022/12/08	0	0.00	1	15.70	15.70	-1	325	-0.31%
2022/09/20	0	0.00	2	17.25	17.30	-2	614	-0.33%
2022/09/13	2	17.05	0	0.00	17.05	2	643	0.31%
2022/08/23	0	0.00	8	18.39	18.35	-8	1,239	-0.65%
2022/08/18	0	0.00	5	18.80	18.75	-5	1,364	-0.37%
2022/08/15	1	18.80	0	0.00	18.85	1	1,505	0.07%
2022/08/11	8	19.13	0	0.00	18.95	8	1,741	0.46%
2022/08/10	0	0.00	10	20.20	20.05	-10	1,860	-0.54%
2022/08/09	0	0.00	11	20.09	20.10	-11	1,864	-0.59%
2022/08/05	0	0.00	1	19.90	19.70	-1	1,863	-0.05%
2022/08/04	2	19.23	0	0.00	19.60	2	1,870	0.11%
2022/08/03	0	0.00	2	19.95	19.65	-2	1,883	-0.11%
2022/08/02	1	19.45	0	0.00	19.50	1	1,872	0.05%
2022/08/01	1	19.20	0	0.00	19.40	1	1,866	0.05%
2022/07/29	0	0.00	10	19.55	19.45	-10	1,868	-0.54%
2022/07/28	1	19.05	0	0.00	19.05	1	1,868	0.05%
2022/07/27	1	19.00	0	0.00	19.05	1	1,870	0.05%
2022/07/26	0	0.00	26	18.73	18.65	-26	1,879	-1.38%
2022/07/25	3	18.57	0	0.00	18.55	3	1,877	0.16%
2022/07/19	0	0.00	3	18.20	18.20	-3	2,003	-0.15%
2022/07/11	3	18.00	2	17.50	18.00	1	2,358	0.04%
2022/07/08	2	17.48	1	17.50	17.50	1	2,433	0.04%
2022/06/29	3	17.05	3	17.00	17.00	0	4,391	0.00%
2022/06/27	6	17.15	0	0.00	17.15	6	4,446	0.13%
2022/06/17	10	16.90	0	0.00	16.90	10	4,759	0.21%
2022/06/16	50	17.54	5	17.30	17.00	45	4,884	0.92%
2022/06/15	5	18.10	0	0.00	17.70	5	4,959	0.10%
2022/06/13	30	19.40	3	19.15	19.00	27	5,341	0.51%
2022/05/31	0	0.00	1	18.85	18.90	-1	4,995	-0.02%
2022/05/30	0	0.00	2	19.15	18.60	-2	4,959	-0.04%
2022/05/27	1	18.35	4	18.59	18.75	-3	4,907	-0.06%
2022/05/26	1	18.15	1	18.30	18.15	0	4,839	0.00%
2022/05/25	3	18.08	13	18.00	18.05	-10	4,816	-0.21%
2022/05/20	6	18.41	4	18.30	18.15	2	4,654	0.04%
2022/05/19	9	18.12	5	18.45	18.90	4	4,548	0.09%
2022/05/18	4	17.69	5	18.40	18.45	-1	4,397	-0.02%
2022/05/16	0	0.00	6	16.55	16.55	-6	4,234	-0.14%
2022/05/13	6	16.35	0	0.00	16.35	6	4,225	0.14%
2022/05/11	3	16.47	0	0.00	16.45	3	4,192	0.07%
2022/05/03	0	0.00	1	16.41	16.75	-1	4,081	-0.03%
2022/04/29	5	16.70	30	16.65	16.45	-25	4,060	-0.62%
2022/04/28	0	0.00	6	16.23	16.35	-6	4,049	-0.15%
2022/04/27	5	16.00	40	16.00	16.05	-35	4,034	-0.87%
2022/04/26	40	17.15	0	0.00	16.75	40	4,006	1.00%
2022/04/22	0	0.00	4	17.60	16.85	-4	3,896	-0.10%
2022/04/21	1	17.50	0	0.00	17.25	1	3,847	0.03%
2022/04/20	3	18.12	1	18.50	17.85	2	3,799	0.05%
2022/04/19	2	18.30	0	0.00	18.20	2	3,762	0.05%
2022/04/18	1	18.45	143	18.88	18.45	-142	3,729	-3.81%	大賣/鉅額交易
2022/04/15	0	0.00	168	19.57	19.00	-168	3,662	-4.59%	大賣/鉅額交易
2022/04/14	2	18.25	0	0.00	18.25	2	3,482	0.06%
2022/04/13	309	18.74	43	19.70	18.70	266	3,406	7.81%	大買/鉅額交易
2022/04/12	40	18.98	7	19.37	18.90	33	3,291	1.00%
2022/04/11	29	20.15	12	20.14	20.05	17	3,154	0.54%
2022/04/08	6	18.98	2.1	19.12	19.60	3.9	2,748	0.14%
2022/04/07	22	18.37	7	19.39	17.85	15	2,524	0.59%
2022/04/06	12	18.47	7	18.47	19.00	5	1,882	0.27%
2022/03/28	20	15.76	20	16.10	15.70	0	1,325	0.00%
2022/03/25	0	0.00	11	16.75	16.55	-11	1,267	-0.87%
2022/03/24	4	16.60	12	16.50	16.60	-8	1,201	-0.67%
2022/03/23	27	16.24	5	16.08	16.25	22	1,154	1.91%
2022/03/22	0	0.00	16	15.84	15.90	-16	1,042	-1.53%
2022/03/21	20	15.49	24	15.65	15.20	-4	988	-0.40%
2022/03/18	2	14.65	8	14.79	14.95	-6	861	-0.70%
2022/03/17	16	14.48	3	14.92	14.75	13	772	1.68%
2022/03/16	15	15.07	1	15.10	14.95	14	600	2.33%
2022/03/07	0	0.00	0.5	12.55	12.60	-0.5	199	-0.25%
2022/02/21	0	0.00	20	12.46	12.50	-20	231	-8.66%
2022/02/14	6	12.50	0	0.00	12.55	6	241	2.48%
2022/02/09	1	12.50	0	0.00	12.55	1	261	0.38%
2022/01/24	0	0.00	68	12.00	12.10	-68	256	-26.48%
2022/01/18	2	12.55	0	0.00	12.60	2	250	0.80%
2021/12/01	0	0.00	3	11.90	11.95	-3	159	-1.90%
2021/11/02	10	11.05	0	0.00	11.15	10	76	13.02%
2021/10/25	40	10.85	0	0.00	10.85	40	81	48.80%
2021/10/19	2	10.70	0	0.00	10.80	2	85	2.34%
2021/10/18	5	10.70	0	0.00	10.75	5	86	5.75%
2021/10/12	23	10.65	0	0.00	10.80	23	90	25.43%
2021/05/18	0	0.00	2	10.20	10.30	-2	251	-0.80%
2021/05/11	1	11.70	0	0.00	11.30	1	244	0.41%
2021/04/28	1	12.15	0	0.00	12.20	1	230	0.43%
2021/04/26	0	0.00	7	12.15	12.10	-7	223	-3.14%
2021/04/22	0	0.00	6	12.35	12.15	-6	223	-2.69%
2021/04/19	0	0.00	3	12.30	12.35	-3	223	-1.34%
2021/03/30	0	0.00	1	11.65	11.65	-1	178	-0.56%
2021/03/25	0	0.00	1	11.35	11.20	-1	175	-0.57%
2021/03/11	1	10.90	0	0.00	10.95	1	164	0.61%
2021/03/10	1	10.95	0	0.00	11.00	1	164	0.61%
2021/02/22	0	0.00	5	11.20	11.05	-5	173	-2.88%
2020/11/16	5	11.80	0	0.00	11.70	5	119	4.19%
2020/11/05	0	0.00	0.5	11.80	11.95	-0.5	137	-0.33%
2020/09/14	0	0.00	6	12.25	12.25	-6	239	-2.51%
2020/09/11	0	0.00	9	12.45	12.35	-9	239	-3.76%
2020/09/07	0	0.00	1	13.80	13.80	-1	238	-0.42%
2020/09/03	2	13.80	0	0.00	13.80	2	242	0.83%
2020/08/10	1	13.70	0	0.00	13.70	1	273	0.37%
2020/08/05	15	13.44	0	0.00	13.45	15	271	5.53%
2020/07/28	0	0.00	7	12.90	12.95	-7	505	-1.38%
2020/06/29	0	0.00	6	13.65	13.65	-6	727	-0.82%
2020/06/08	0	0.00	14	14.11	14.10	-14	1,044	-1.34%
2020/06/04	14	14.11	0	0.00	14.10	14	1,058	1.32%
2020/05/21	10	14.15	0	0.00	14.20	10	1,257	0.80%
2020/05/08	0	0.00	25	14.51	14.45	-25	1,505	-1.66%
2020/05/07	1	15.15	0	0.00	15.05	1	1,475	0.07%
2020/05/05	27	16.14	6	16.48	15.55	21	1,426	1.47%
2020/05/04	1	17.10	0	0.00	17.25	1	1,345	0.07%
2020/04/21	0	0.00	3	14.50	14.50	-3	1,221	-0.25%
2020/04/10	9	14.19	0	0.00	14.00	9	1,129	0.80%
2020/04/08	0	0.00	9	13.10	13.50	-9	1,085	-0.83%
2020/03/27	0	0.00	5	12.60	12.60	-5	1,070	-0.47%
2020/03/25	22	12.60	0	0.00	12.55	22	1,105	1.99%
2020/03/13	0	0.00	10	14.00	14.05	-10	994	-1.01%
2020/03/12	0	0.00	8	14.60	14.60	-8	935	-0.85%
2020/03/02	4	13.40	0	0.00	13.40	4	740	0.54%
2020/02/20	40	15.69	40	14.90	14.65	0	516	0.00%
2020/02/14	10	11.70	0	0.00	11.65	10	244	4.10%
2019/12/27	14	12.95	0	0.00	12.95	14	325	4.30%
2019/12/23	9	13.25	0	0.00	13.15	9	549	1.64%
2019/12/20	47	12.80	0	0.00	13.05	47	661	7.10%
2019/10/02	10	13.60	10	13.40	13.45	0	650	0.00%
2019/09/27	0	0.00	2	13.43	13.30	-2	579	-0.34%
2019/09/25	0	0.00	2.7	13.74	13.75	-2.7	413	-0.66%
2019/09/24	1	12.00	2	12.35	12.50	-1	282	-0.35%
2019/09/20	0	0.00	1	11.50	11.55	-1	216	-0.46%
2019/09/18	3	11.50	0	0.00	11.45	3	209	1.43%
2019/08/14	2	11.05	0	0.00	11.10	2	157	1.27%
2019/08/13	0	0.00	2	11.00	10.95	-2	156	-1.28%
2019/08/07	1	11.20	0	0.00	11.45	1	158	0.63%
2019/08/06	1	10.95	0	0.00	10.95	1	142	0.70%
2019/05/16	1	10.95	0	0.00	10.90	1	187	0.53%
2019/05/10	0	0.00	1	10.65	10.65	-1	138	-0.72%
2019/05/07	0	0.00	7	10.70	10.70	-7	127	-5.47%
2019/03/27	0	0.00	3	9.79	9.62	-3	59	-5.01%
2019/01/28	0	0.00	4	8.25	8.42	-4	37	-10.70%
2018/10/12	4	8.08	0	0.00	8.12	4	68	5.87%
2018/09/27	0	0.00	1	9.03	9.09	-1	63	-1.57%
2018/09/11	0	9.00	0	0.00	9.03	0	54	0.00%
2018/08/31	0	0.00	16	9.14	9.17	-16	55	-29.03%
2018/08/08	8	9.14	0	0.00	9.10	8	69	11.44%
2018/07/11	8	9.00	0	0.00	9.00	8	109	7.29%
2018/07/09	0	0.00	3	9.06	9.05	-3	110	-2.72%
2018/06/29	0	0.00	2	9.27	9.39	-2	127	-1.56%
2018/06/28	2	9.20	0	0.00	9.41	2	135	1.47%
2018/06/14	0	0.00	2	9.86	9.95	-2	173	-1.15%
2018/06/07	0	0.00	10	10.15	10.20	-10	179	-5.56%
2018/06/04	0	0.00	10	9.88	9.86	-10	175	-5.70%
2018/05/14	0	0.00	3	8.89	8.74	-3	178	-1.68%
2018/05/09	10	9.27	3	9.29	9.27	7	168	4.16%
2018/04/09	5	10.45	0	0.00	10.45	5	234	2.13%
2018/04/02	5	10.40	0	0.00	10.40	5	248	2.01%
2018/02/23	2	10.90	0	0.00	10.95	2	384	0.52%
2018/02/07	0	0.00	10	10.40	10.30	-10	396	-2.52%
2018/02/06	10	10.45	0	0.00	10.15	10	398	2.51%
2018/01/24	4	11.43	0	0.00	11.40	4	429	0.93%
2018/01/22	2	11.65	0	0.00	11.60	2	424	0.47%
2018/01/11	0	0.00	10	11.55	11.50	-10	412	-2.42%
2018/01/10	0	0.00	5	11.70	11.75	-5	406	-1.23%
2018/01/02	2	11.85	0	0.00	11.85	2	383	0.52%