金橋 (6133)-合庫-台中券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
712張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	5	20.00	0	0.00	20.00	5	4,596	0.11%
2024/12/18	3	19.78	0	0.00	20.05	3	4,662	0.06%
2024/12/12	1	21.00	0	0.00	20.80	1	5,063	0.02%
2024/12/09	4	21.94	0	0.00	21.85	4	5,548	0.07%
2024/12/06	2	23.25	9	23.18	22.70	-7	5,524	-0.13%
2024/12/03	2	22.75	6	23.23	22.55	-4	5,482	-0.07%
2024/12/02	2	21.83	0	0.00	21.75	2	5,468	0.04%
2024/11/27	11	22.51	0	0.00	22.40	11	5,623	0.20%
2024/11/26	3	22.90	1	23.25	22.90	2	5,677	0.04%
2024/11/25	10	23.25	2	23.65	23.30	8	5,720	0.14%
2024/11/20	2	21.80	0	0.00	21.60	2	6,320	0.03%
2024/11/18	4	21.95	1	22.00	21.80	3	6,360	0.05%
2024/11/15	8	22.23	0	0.00	22.05	8	6,368	0.13%
2024/11/14	2	23.00	5	22.50	22.50	-3	6,396	-0.05%
2024/11/13	6	22.88	7	23.19	22.85	-1	6,407	-0.02%
2024/11/12	17	22.70	2	22.85	22.65	15	6,380	0.24%
2024/11/11	10	23.28	5	23.70	23.10	5	6,349	0.08%
2024/11/08	23	23.75	21	22.98	22.90	2	6,300	0.03%
2024/11/06	0	0.00	2	23.80	23.30	-2	6,247	-0.03%
2024/11/05	4	24.60	4	24.25	24.10	0	6,180	0.00%
2024/11/04	8	25.49	36	26.44	24.50	-28	6,106	-0.46%
2024/11/01	15	24.14	49	24.60	25.60	-34	5,640	-0.60%
2024/10/30	9	24.05	257	23.59	23.30	-248	5,372	-4.62%	大賣/鉅額交易
2024/10/29	38	26.33	42	26.43	25.35	-4	5,062	-0.08%
2024/10/28	213	26.60	33	26.60	26.60	180	4,175	4.31%	大買/鉅額交易
2024/10/25	0	0.00	73	23.98	24.20	-73	4,115	-1.77%
2024/10/24	1	22.00	0	0.00	22.00	1	3,957	0.03%
2024/10/23	0	0.00	5	22.40	22.45	-5	3,944	-0.13%
2024/10/22	6	22.50	4	22.50	22.25	2	3,922	0.05%
2024/10/21	3	22.45	2	22.38	22.45	1	3,910	0.03%
2024/10/17	29	22.48	42	22.18	21.75	-13	3,846	-0.34%
2024/10/15	3	20.38	0	0.00	20.30	3	3,779	0.08%
2024/10/14	8	20.36	0	0.00	20.35	8	3,774	0.21%
2024/10/11	7	21.03	0	0.00	20.70	7	3,799	0.18%
2024/10/09	23	21.09	69	21.94	21.00	-46	3,826	-1.20%
2024/10/08	26	23.62	15	22.64	22.50	11	3,921	0.28%
2024/10/07	48	22.38	34	23.40	23.40	14	3,963	0.35%
2024/10/04	0	0.00	28	21.18	21.30	-28	4,005	-0.70%
2024/10/01	0	0.00	40	21.82	21.80	-40	4,098	-0.98%
2024/09/27	0	0.00	18	22.10	22.05	-18	4,187	-0.43%
2024/09/26	35	23.04	5	22.65	22.00	30	4,189	0.72%
2024/09/25	47	23.34	35	22.55	22.25	12	4,169	0.29%
2024/09/24	0	0.00	4	22.05	22.00	-4	4,058	-0.10%
2024/09/20	3	22.98	0	0.00	22.50	3	4,013	0.07%
2024/09/19	0	0.00	12	22.87	23.00	-12	3,943	-0.30%
2024/09/18	4	22.95	2	23.25	22.60	2	3,908	0.05%
2024/09/16	10	23.48	3	23.35	23.20	7	3,839	0.18%
2024/09/13	14	23.10	40	22.92	22.60	-26	3,691	-0.70%
2024/09/12	26	22.89	86	23.11	22.50	-60	3,507	-1.71%
2024/09/11	0	0.00	10	22.60	22.60	-10	3,147	-0.32%
2024/09/10	3	20.50	12	20.62	20.55	-9	3,017	-0.30%
2024/09/09	5	19.79	0	0.00	20.20	5	2,988	0.17%
2024/09/06	0	0.00	2	20.60	20.45	-2	2,976	-0.07%
2024/09/03	1	22.25	0	0.00	22.10	1	2,947	0.03%
2024/09/02	10	22.20	10	22.03	21.85	0	2,929	0.00%
2024/08/30	33	22.83	2	22.58	22.30	31	2,912	1.06%
2024/08/29	56	22.05	2	21.95	21.80	54	2,819	1.92%
2024/08/28	0	0.00	6	22.50	22.50	-6	2,775	-0.22%
2024/08/27	3	23.38	3	23.10	23.00	0	2,707	0.00%
2024/08/26	102	23.49	4	23.21	23.05	98	2,636	3.72%	大買/
2024/08/23	13	24.13	23	23.73	23.40	-10	2,496	-0.40%
2024/08/22	41	23.04	69	24.14	24.50	-28	2,163	-1.29%
2024/08/20	55	22.15	0	0.00	21.80	55	1,895	2.90%
2024/08/19	14	21.93	6	21.50	22.70	8	1,852	0.43%
2024/08/16	1	21.50	1	21.15	20.90	0	1,788	0.00%
2024/08/12	1	18.15	0	0.00	18.35	1	1,693	0.06%
2024/08/06	1	16.00	3	17.27	17.15	-2	1,631	-0.12%
2024/08/05	0	0.00	6	17.75	17.75	-6	1,602	-0.37%
2024/08/02	0	0.00	1	20.10	19.70	-1	1,584	-0.06%
2024/08/01	4	20.74	0	0.00	20.65	4	1,565	0.26%
2024/07/31	0	0.00	8	19.53	19.75	-8	1,546	-0.52%
2024/07/30	28	18.81	0	0.00	19.50	28	1,526	1.83%
2024/07/29	0	0.00	13	21.14	20.50	-13	1,480	-0.88%
2024/07/23	0	0.00	3	21.75	21.70	-3	1,426	-0.21%
2024/07/22	13	20.95	0	0.00	20.60	13	1,410	0.92%
2024/07/18	5	22.05	0	0.00	22.05	5	1,380	0.36%
2024/07/16	0	0.00	2	22.40	21.90	-2	1,362	-0.15%
2024/07/15	1	22.20	6	22.30	22.25	-5	1,356	-0.37%
2024/07/12	0	0.00	2	23.00	22.25	-2	1,341	-0.15%
2024/07/11	27	23.65	14	22.75	23.45	13	1,296	1.00%
2024/07/10	69	23.04	10	23.81	24.00	59	1,241	4.75%
2024/07/09	0	0.00	5	22.34	22.95	-5	1,079	-0.46%
2024/07/08	8	20.63	7	20.92	20.90	1	960	0.10%
2024/07/05	4	19.58	40	20.06	20.10	-36	814	-4.42%
2024/07/04	3	18.20	15	18.09	18.30	-12	707	-1.70%
2024/07/03	2	16.90	1	16.95	16.65	1	614	0.16%
2024/07/02	2	16.50	0	0.00	16.70	2	589	0.34%
2024/07/01	1	16.70	15	16.67	16.75	-14	561	-2.49%
2024/06/25	0	0.00	5	15.05	15.25	-5	506	-0.99%
2024/06/18	1	15.35	0	0.00	15.55	1	500	0.20%
2024/06/12	12	15.30	1	15.30	15.30	11	492	2.23%
2024/06/11	0	0.00	10	15.73	15.70	-10	488	-2.05%
2024/06/06	0	0.00	10	14.80	14.80	-10	465	-2.15%
2024/06/05	0	0.00	5	15.50	15.40	-5	455	-1.10%
2024/06/04	1	15.70	1	15.85	15.95	0	449	0.00%
2024/05/31	2	15.30	1	15.30	15.15	1	431	0.23%
2024/05/27	30	15.30	6	15.14	15.55	24	423	5.67%
2024/05/24	1	14.15	0	0.00	14.70	1	400	0.25%
2024/05/22	10	14.80	5	14.90	14.70	5	397	1.26%
2024/05/20	0	0.00	1	14.55	14.35	-1	399	-0.25%
2024/05/17	1	14.30	1	14.65	14.50	0	403	0.00%
2024/05/16	5	14.00	6	14.23	14.20	-1	402	-0.25%
2024/05/15	0	0.00	2	13.98	14.05	-2	401	-0.50%
2024/05/14	0	0.00	43	13.79	13.70	-43	399	-10.76%
2024/05/03	0	0.00	8	13.58	13.55	-8	415	-1.93%
2024/05/02	0	0.00	2	13.65	13.70	-2	413	-0.48%
2024/04/26	0	0.00	1	13.55	13.45	-1	411	-0.24%
2024/04/23	0	0.00	1	13.50	13.45	-1	413	-0.24%
2024/04/19	4	13.23	0	0.00	13.20	4	405	0.99%
2024/04/18	1	13.55	0	0.00	13.75	1	393	0.25%
2024/04/17	2	13.70	0	0.00	13.80	2	391	0.51%
2024/04/16	2	13.60	0	0.00	13.75	2	390	0.51%
2024/04/12	3	13.90	0	0.00	14.15	3	379	0.79%
2024/04/11	1	14.05	0	0.00	14.15	1	372	0.27%
2024/04/10	0	0.00	68	14.66	14.60	-68	368	-18.46%
2024/04/08	1	13.70	0	0.00	13.85	1	358	0.28%
2024/04/03	2	13.68	1	14.05	14.00	1	363	0.28%
2024/04/02	3	13.82	3	14.00	13.85	0	372	0.00%
2024/04/01	1	13.90	0	0.00	14.05	1	403	0.25%
2024/03/25	0	0.00	4	14.18	14.15	-4	398	-1.00%
2024/03/22	0	0.00	2	14.03	13.90	-2	401	-0.50%
2024/03/18	2	13.75	0	0.00	14.00	2	429	0.47%
2024/03/15	2	13.95	0	0.00	13.95	2	431	0.46%
2024/03/14	0	0.00	2	14.00	14.00	-2	431	-0.46%
2024/03/13	2	14.05	0	0.00	14.20	2	434	0.46%
2024/03/12	0	0.00	1	14.45	14.45	-1	432	-0.23%
2024/03/08	4	14.33	0	0.00	14.20	4	433	0.92%
2024/03/01	0	0.00	3	15.60	15.25	-3	421	-0.71%
2024/02/27	0	0.00	1	15.25	15.30	-1	424	-0.24%
2024/02/26	0	0.00	1	15.50	15.35	-1	432	-0.23%
2024/02/23	1	15.25	4	15.50	15.35	-3	446	-0.67%
2024/02/22	10	15.49	0	0.00	15.45	10	452	2.21%
2024/02/21	2	15.58	0	0.00	15.55	2	462	0.43%
2024/02/20	6	15.54	0	0.00	15.30	6	466	1.29%
2024/02/16	0	0.00	2	15.05	15.25	-2	533	-0.37%
2024/02/05	1	14.50	0	0.00	14.55	1	577	0.17%
2024/02/02	3	14.80	0	0.00	14.90	3	635	0.47%
2024/02/01	0	0.00	9	15.00	15.00	-9	644	-1.40%
2024/01/31	0	0.00	1	15.25	14.95	-1	664	-0.15%
2024/01/30	1	14.80	1	14.90	14.90	0	719	0.00%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/26	0	0.00	4	15.26	15.05	-4	822	-0.49%
2024/01/24	0	0.00	33	14.71	14.65	-33	816	-4.04%
2024/01/23	2	14.60	1	14.70	14.85	1	821	0.12%
2024/01/19	0	0.00	2	14.33	14.30	-2	865	-0.23%
2024/01/18	1	14.40	0	0.00	14.50	1	918	0.11%
2024/01/17	1	14.55	3	14.45	14.50	-2	929	-0.22%
2024/01/15	0	0.00	1	15.25	15.25	-1	926	-0.11%
2024/01/12	0	0.00	2	15.15	15.30	-2	927	-0.22%
2024/01/11	0	0.00	1	15.10	15.15	-1	931	-0.11%
2024/01/10	2	14.98	1	14.95	14.95	1	934	0.11%
2023/12/28	1	16.05	1	16.00	16.10	0	912	0.00%
2023/12/27	2	16.05	2	15.95	16.35	0	899	0.00%
2023/12/22	0	0.00	1	15.45	15.30	-1	861	-0.12%
2023/12/20	0	0.00	3	15.45	15.45	-3	858	-0.35%
2023/12/19	1	15.40	0	0.00	15.30	1	857	0.12%
2023/12/18	1	15.85	0	0.00	15.75	1	851	0.12%
2023/12/15	0	0.00	3	15.80	15.75	-3	845	-0.35%
2023/12/14	1	15.80	0	0.00	15.80	1	843	0.12%
2023/12/13	4	16.00	1	16.05	16.05	3	835	0.36%
2023/12/12	1	15.45	0	0.00	15.25	1	818	0.12%
2023/12/07	0	0.00	2	15.68	15.75	-2	808	-0.25%
2023/12/01	2	15.85	0	0.00	15.75	2	806	0.25%
2023/11/29	0	0.00	1	16.00	15.90	-1	814	-0.12%
2023/11/27	0	0.00	2	16.05	15.65	-2	818	-0.24%
2023/11/22	1	16.50	1	16.25	16.60	0	795	0.00%
2023/11/16	21	16.07	5	16.29	16.35	16	749	2.14%
2023/11/15	4	17.01	4	17.55	16.50	0	729	0.00%
2023/11/13	3	16.45	33	16.58	16.50	-30	661	-4.54%
2023/11/10	37	16.56	7	16.75	16.85	30	636	4.72%
2023/11/08	2	15.90	0	0.00	15.90	2	570	0.35%
2023/11/07	1	15.90	1	16.50	16.10	0	551	0.00%
2023/11/06	4	16.08	12	16.26	16.30	-8	506	-1.58%
2023/11/03	5	14.71	3	14.33	14.85	2	433	0.46%
2023/11/01	1	13.40	0	0.00	13.35	1	412	0.24%
2023/10/31	2	14.03	0	0.00	13.60	2	415	0.48%
2023/10/27	1	14.70	0	0.00	14.85	1	431	0.23%
2023/10/26	5	15.15	5	14.91	15.15	0	411	0.00%
2023/10/25	0	0.00	3	13.20	13.80	-3	413	-0.73%
2023/10/23	1	12.55	0	0.00	12.55	1	451	0.22%
2023/10/20	0	0.00	1	12.65	12.60	-1	458	-0.22%
2023/10/19	1	13.05	0	0.00	12.85	1	473	0.21%
2023/10/18	1	13.00	0	0.00	12.70	1	479	0.21%
2023/10/03	0	0.00	2	14.20	14.05	-2	587	-0.34%
2023/09/22	2	14.23	0	0.00	14.45	2	865	0.23%
2023/09/21	0	0.00	4	14.30	14.40	-4	870	-0.46%
2023/09/19	0	0.00	2	14.55	14.60	-2	890	-0.22%
2023/09/18	0	0.00	21	14.32	14.35	-21	903	-2.32%
2023/09/15	11	14.50	6	14.50	14.55	5	916	0.55%
2023/09/14	0	0.00	5	14.70	14.70	-5	921	-0.54%
2023/09/12	2	14.38	0	0.00	14.50	2	940	0.21%
2023/09/11	3	15.37	0	0.00	14.95	3	958	0.31%
2023/09/07	1	15.35	0	0.00	15.35	1	971	0.10%
2023/09/06	1	15.50	0	0.00	15.50	1	986	0.10%
2023/09/04	5	15.77	0	0.00	15.90	5	1,008	0.50%
2023/09/01	0	0.00	2	15.28	15.50	-2	1,004	-0.20%
2023/08/28	7	14.88	0	0.00	14.80	7	1,050	0.67%
2023/08/24	3	14.95	2	15.05	14.85	1	1,064	0.09%
2023/08/23	0	0.00	4	14.94	14.95	-4	1,079	-0.37%
2023/08/22	2	14.85	0	0.00	14.80	2	1,091	0.18%
2023/08/17	2	15.30	1	15.30	15.35	1	1,141	0.09%
2023/08/16	1	14.45	0	0.00	15.00	1	1,144	0.09%
2023/08/09	1	15.65	0	0.00	15.55	1	1,159	0.09%
2023/08/04	5	16.15	0	0.00	16.30	5	1,188	0.42%
2023/08/01	30	16.30	0	0.00	16.15	30	1,175	2.55%
2023/07/28	4	16.58	0	0.00	16.50	4	1,189	0.34%
2023/07/26	0	15.60	0	0.00	15.45	0	1,102	0.00%
2023/07/19	20	16.30	0	0.00	16.20	20	1,149	1.74%
2023/07/17	0	0.00	1	16.80	16.85	-1	1,188	-0.08%
2023/07/14	4	16.98	0	0.00	16.80	4	1,205	0.33%
2023/07/13	3	16.88	0	16.95	16.80	3	1,267	0.24%
2023/07/12	1	17.45	0	0.00	17.20	1	1,277	0.08%
2023/07/11	1	17.80	7	17.61	17.55	-6	1,291	-0.46%
2023/07/10	2	17.80	1	17.70	17.70	1	1,349	0.07%
2023/07/07	0	0.00	5	18.12	18.20	-5	1,373	-0.36%
2023/07/06	25	18.66	1	19.00	18.70	24	1,381	1.74%
2023/07/05	0	0.00	8	19.30	19.30	-8	1,343	-0.60%
2023/07/04	2	17.80	8	17.60	17.55	-6	1,239	-0.48%
2023/07/03	6	17.75	1	17.65	17.65	5	1,346	0.37%
2023/06/28	0	0.00	5	17.60	17.55	-5	2,196	-0.23%
2023/06/27	0	0.00	1	17.55	17.25	-1	2,222	-0.04%
2023/06/21	0	0.00	8	17.99	17.80	-8	2,333	-0.34%
2023/06/20	0	0.00	2	18.05	18.05	-2	2,342	-0.09%
2023/06/19	0	0.00	2	18.15	18.20	-2	2,357	-0.08%
2023/06/15	0	0.00	3	18.13	18.35	-3	2,420	-0.12%
2023/06/13	0	0.00	1	18.50	18.65	-1	2,800	-0.04%
2023/06/12	21	18.45	2	18.45	18.40	19	2,885	0.66%
2023/06/08	5	19.30	1	19.15	19.00	4	2,885	0.14%
2023/06/07	0	0.00	1	19.70	19.65	-1	2,912	-0.03%
2023/06/06	0	0.00	1	19.50	19.45	-1	2,964	-0.03%
2023/06/05	0	0.00	1	20.05	19.95	-1	2,977	-0.03%
2023/06/01	1	20.05	3	19.93	19.85	-2	3,020	-0.07%
2023/05/31	0	0.00	2	19.75	19.80	-2	3,012	-0.07%
2023/05/29	3	20.00	3	19.98	20.00	0	3,014	0.00%
2023/05/26	1	19.50	0	0.00	19.50	1	3,016	0.03%
2023/05/24	3	19.82	0	0.00	20.00	3	3,061	0.10%
2023/05/23	1	19.50	0	0.00	19.85	1	3,058	0.03%
2023/05/22	2	19.05	0	0.00	19.05	2	3,048	0.07%
2023/05/18	0	0.00	8	18.76	18.75	-8	3,047	-0.26%
2023/05/16	4	18.60	0	0.00	18.50	4	3,058	0.13%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/11	7	18.99	0	0.00	18.75	7	3,123	0.22%
2023/05/10	0	0.00	2	19.50	19.50	-2	3,107	-0.06%
2023/05/09	6	19.55	1	19.35	19.40	5	3,118	0.16%
2023/05/08	8	19.91	0	0.00	19.75	8	3,238	0.25%
2023/05/05	7	19.94	2	20.10	20.00	5	3,267	0.15%
2023/05/04	11	19.82	0	0.00	19.85	11	3,289	0.33%
2023/05/03	2	20.43	3	20.32	20.20	-1	3,305	-0.03%
2023/05/02	3	20.53	0	0.00	20.55	3	3,333	0.09%
2023/04/28	0	0.00	1	20.75	20.65	-1	3,346	-0.03%
2023/04/26	1	20.55	0.4	20.50	20.55	0.7	3,365	0.02%
2023/04/25	3	21.07	0	0.00	20.95	3	3,531	0.08%
2023/04/21	2	22.33	0	0.00	22.30	2	3,531	0.06%
2023/04/18	0	0.00	1	23.75	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	1	23.10	23.45	-1	3,864	-0.03%
2023/04/13	11	22.90	2	23.03	22.85	9	3,861	0.23%
2023/04/11	21	23.50	1	23.80	23.50	20	4,009	0.50%
2023/04/10	4	23.58	4	23.75	23.55	0	4,009	0.00%
2023/04/07	0	0.00	17	24.03	23.95	-17	3,989	-0.43%
2023/04/06	10	23.88	0	0.00	24.30	10	3,985	0.25%
2023/03/31	27	25.44	63	25.67	24.90	-36	4,008	-0.90%
2023/03/30	48.4	24.71	36	24.79	24.90	12.4	3,715	0.33%
2023/03/29	1	23.10	6	22.87	23.25	-5	3,311	-0.15%
2023/03/24	10	22.80	0	0.00	23.00	10	3,273	0.31%
2023/03/22	0	0.00	1	23.60	23.30	-1	3,311	-0.03%
2023/03/21	0	0.00	1	23.40	23.30	-1	3,319	-0.03%
2023/03/20	1	23.30	0	0.00	23.30	1	3,324	0.03%
2023/03/17	3	23.07	1	23.55	22.95	2	3,322	0.06%
2023/03/16	1	23.30	1	22.75	23.25	0	3,216	0.00%
2023/03/15	11	23.07	0	0.00	23.00	11	3,117	0.35%
2023/03/13	1	22.20	0	0.00	22.60	1	3,179	0.03%
2023/03/10	1	22.70	0	0.00	22.85	1	3,243	0.03%
2023/03/09	1	23.90	1	24.00	23.85	0	3,316	0.00%
2023/03/08	2	23.68	0	0.00	23.70	2	3,664	0.05%
2023/03/07	1	23.60	2	23.45	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	8	23.29	23.30	-8	4,292	-0.19%
2023/03/01	0	0.00	24	22.65	22.55	-24	4,693	-0.51%
2023/02/24	5	22.72	0	0.00	22.90	5	4,801	0.10%
2023/02/23	0	0.00	1	23.30	22.95	-1	5,021	-0.02%
2023/02/22	8	22.80	10	22.70	22.70	-2	5,527	-0.04%
2023/02/21	1	23.25	10	23.50	23.25	-9	5,740	-0.16%
2023/02/20	0	0.00	23	23.21	23.45	-23	5,951	-0.39%
2023/02/13	5	22.88	1	23.60	23.50	4	7,800	0.05%
2023/02/10	14	22.97	0	0.00	22.70	14	8,805	0.16%
2023/02/09	0	0.00	1	23.45	23.40	-1	9,137	-0.01%
2023/02/08	1	23.40	1	23.45	23.35	0	9,498	0.00%
2023/02/07	2	23.45	1	23.35	23.35	1	9,982	0.01%
2023/02/06	14	23.83	0	0.00	23.60	14	10,980	0.13%
2023/02/03	9	23.39	2	23.38	23.50	7	11,357	0.06%
2023/02/02	5	23.76	1	23.80	23.70	4	11,547	0.03%
2023/02/01	1	23.40	0	0.00	23.70	1	11,570	0.01%
2023/01/30	0	0.00	6	22.88	23.00	-6	11,587	-0.05%
2023/01/16	0	0.00	3	22.38	22.50	-3	11,633	-0.03%
2023/01/13	3	23.08	2	23.13	22.55	1	11,678	0.01%
2023/01/11	0	0.00	1	22.40	22.80	-1	11,607	-0.01%
2023/01/10	0	0.00	1	22.90	22.75	-1	11,650	-0.01%
2023/01/09	22	23.97	7	23.76	23.45	15	11,722	0.13%
2023/01/06	1	23.40	0	0.00	23.45	1	11,624	0.01%
2023/01/05	6	23.12	1	23.10	22.90	5	11,708	0.04%
2023/01/04	1	22.65	1	22.90	22.95	0	11,675	0.00%
2023/01/03	3	22.55	0	0.00	22.45	3	11,756	0.03%
2022/12/30	14	22.84	1	22.85	22.60	13	12,019	0.11%
2022/12/29	2	22.53	1	22.25	22.20	1	12,083	0.01%
2022/12/28	2	22.20	9	22.35	22.35	-7	12,578	-0.06%
2022/12/26	1	22.70	5	22.80	22.60	-4	12,694	-0.03%
2022/12/23	2	23.83	2	23.48	23.35	0	12,727	0.00%
2022/12/22	3	23.22	1	23.20	23.40	2	12,660	0.02%
2022/12/21	1	22.90	1	22.80	22.90	0	12,663	0.00%
2022/12/19	2	24.00	1	23.30	23.30	1	12,748	0.01%
2022/12/16	5	23.93	0	0.00	24.00	5	12,828	0.04%
2022/12/15	17	25.19	0	0.00	24.90	17	12,853	0.13%
2022/12/14	0	0.00	2	24.90	25.00	-2	12,950	-0.02%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/09	1	25.40	1	25.05	24.75	0	13,175	0.00%
2022/12/08	0	0.00	5	25.18	25.30	-5	13,255	-0.04%
2022/12/07	5	24.80	0	0.00	24.85	5	13,308	0.04%
2022/12/06	11	26.22	0	0.00	25.95	11	13,454	0.08%
2022/12/05	2	26.90	2	26.85	26.85	0	13,550	0.00%
2022/12/02	17	27.04	2	27.10	26.90	15	13,619	0.11%
2022/12/01	15	27.04	14	27.61	26.90	1	13,685	0.01%
2022/11/30	44	27.49	1	27.15	27.15	43	13,972	0.31%
2022/11/29	30	29.00	116	29.13	27.70	-86	13,800	-0.62%	大賣/
2022/11/28	0	0.00	3	26.52	27.10	-3	13,502	-0.02%
2022/11/25	8	26.53	1.1	26.97	26.20	6.9	13,639	0.05%
2022/11/24	0	0.00	4	26.70	26.90	-4	13,859	-0.03%
2022/11/23	18	27.10	1	27.15	26.55	17	14,234	0.12%
2022/11/22	2	27.05	0	0.00	26.85	2	14,678	0.01%
2022/11/21	4	27.39	32.5	27.56	27.20	-28.5	15,794	-0.18%
2022/11/18	102	28.30	31	27.69	27.15	71	15,970	0.44%	大買/
2022/11/16	2	26.83	3	27.30	27.10	-1	16,133	-0.01%
2022/11/15	8	26.64	19	27.17	27.20	-11	17,047	-0.06%
2022/11/14	44	26.99	34	27.38	26.70	10	18,171	0.06%
2022/11/11	32	26.68	57	26.74	26.80	-25	18,214	-0.14%
2022/11/10	8	25.26	13	25.47	25.45	-5	18,708	-0.03%
2022/11/09	130	26.26	92	26.35	26.00	38	18,852	0.20%	大買/
2022/11/08	159	26.81	234	26.25	26.40	-75	18,554	-0.40%	大買/大賣/
2022/11/07	23	24.59	21	26.45	26.75	2	17,862	0.01%
2022/11/04	12	24.30	16	24.44	24.35	-4	18,177	-0.02%
2022/11/03	47	23.31	38	23.63	24.20	9	18,089	0.05%
2022/11/02	74	24.02	16	23.68	23.50	58	17,947	0.32%
2022/11/01	33	22.53	28	23.01	23.15	5	17,109	0.03%
2022/10/31	6	20.95	32	20.56	21.05	-26	16,692	-0.16%
2022/10/28	2	19.75	1	19.15	19.15	1	16,566	0.01%
2022/10/26	0	0.00	2	18.90	18.90	-2	16,616	-0.01%
2022/10/25	1	19.40	1	19.50	19.20	0	16,656	0.00%
2022/10/24	16	19.69	7	19.66	19.40	9	16,763	0.05%
2022/10/21	6	19.00	1	19.20	19.10	5	16,832	0.03%
2022/10/20	7	19.73	16	19.72	19.70	-9	16,902	-0.05%
2022/10/19	0	0.00	5	20.80	20.30	-5	16,914	-0.03%
2022/10/17	9	20.03	2	20.20	20.70	7	17,081	0.04%
2022/10/14	20	21.60	0	0.00	21.25	20	18,102	0.11%
2022/10/13	0	0.00	16	20.23	20.00	-16	19,216	-0.08%
2022/10/12	0	0.00	2	22.05	21.95	-2	19,125	-0.01%
2022/10/11	23	22.03	15	21.68	21.50	8	19,127	0.04%
2022/10/07	2	23.58	7	23.44	23.65	-5	19,466	-0.03%
2022/10/06	8	22.89	1	22.65	22.65	7	19,735	0.04%
2022/10/05	26	24.47	7	23.96	23.70	19	19,638	0.10%
2022/10/04	3	22.62	10	22.45	23.25	-7	19,104	-0.04%
2022/10/03	0	0.00	11	21.30	21.15	-11	19,060	-0.06%
2022/09/30	11	20.83	0	0.00	21.25	11	19,135	0.06%
2022/09/28	2	21.30	2	21.45	21.25	0	19,369	0.00%
2022/09/26	1	22.50	1	23.00	22.10	0	19,456	0.00%
2022/09/22	0	0.00	6	24.81	24.95	-6	19,538	-0.03%
2022/09/21	8	24.31	3	24.13	24.40	5	19,884	0.03%
2022/09/20	6	24.40	56	24.46	24.45	-50	20,395	-0.25%
2022/09/19	0	0.00	5	24.45	24.15	-5	20,686	-0.02%
2022/09/16	8	25.05	11.3	24.60	24.65	-3.3	20,693	-0.02%
2022/09/15	0.3	27.10	19	26.14	25.80	-18.8	20,751	-0.09%
2022/09/14	0	0.00	1	27.00	26.90	-1	21,136	0.00%
2022/09/13	5	27.90	2	27.50	27.65	3	21,673	0.01%
2022/09/12	41	26.74	8	26.48	27.20	33	22,335	0.15%
2022/09/08	0	0.00	9	26.06	26.15	-9	22,480	-0.04%
2022/09/07	15	25.62	16	25.63	25.75	-1	22,978	0.00%
2022/09/06	8	26.89	3	27.12	26.65	5	23,573	0.02%
2022/09/05	29	26.58	12	26.70	26.05	17	23,749	0.07%
2022/09/02	67	27.61	23	27.12	26.80	44	23,601	0.19%
2022/09/01	25	28.41	4	28.46	28.50	21	23,481	0.09%
2022/08/31	51	28.74	10	28.91	28.50	41	23,626	0.17%
2022/08/30	17	28.68	8	28.71	28.95	9	23,541	0.04%
2022/08/29	48	28.77	23	28.61	28.15	25	23,058	0.11%
2022/08/26	118	30.37	132	30.50	28.95	-14	22,547	-0.06%	大買/大賣/
2022/08/25	9	28.20	18	29.09	29.45	-9	21,368	-0.04%
2022/08/24	24	26.94	26	26.92	26.80	-2	21,082	-0.01%
2022/08/23	17	26.40	12	26.75	27.00	5	20,865	0.02%
2022/08/22	43	27.49	49	27.92	27.15	-6	20,421	-0.03%
2022/08/19	99	28.36	69.2	28.26	26.80	29.9	19,367	0.15%
2022/08/18	75	27.00	90	27.51	27.60	-15	18,106	-0.08%
2022/08/17	269	24.48	283	24.78	25.10	-14	17,872	-0.08%	大買/大賣/
2022/08/16	34	22.45	220	21.85	22.85	-186	16,772	-1.11%	大賣/鉅額交易
2022/08/12	57	21.91	30	21.56	21.55	27	16,246	0.17%
2022/08/11	190.5	22.60	52	21.91	22.50	138.5	15,893	0.87%	大買/鉅額交易
2022/08/10	167	21.57	123	21.38	21.35	44	15,222	0.29%	大買/大賣/
2022/08/09	13.2	21.26	3	22.47	21.20	10.2	14,938	0.07%
2022/08/08	19	22.84	8	22.59	22.60	11	14,587	0.08%
2022/08/05	4	24.88	1	24.60	24.85	3	14,415	0.02%
2022/08/04	3	25.57	2	25.60	25.90	1	14,321	0.01%
2022/08/03	1	23.85	30	23.96	24.25	-29	14,219	-0.20%
2022/08/02	0	0.00	24	23.87	23.85	-24	14,158	-0.17%
2022/08/01	4	22.65	1	22.65	23.10	3	14,069	0.02%
2022/07/29	58	23.66	17	24.02	23.50	41	13,983	0.29%
2022/07/28	18	22.46	21	22.41	23.10	-3	13,842	-0.02%
2022/07/27	23	20.09	7	20.36	21.00	16	13,720	0.12%
2022/07/26	2	18.83	7	18.77	19.10	-5	13,583	-0.04%
2022/07/25	6	19.13	7	19.24	19.25	-1	13,494	-0.01%
2022/07/22	14.4	19.34	13	19.61	19.30	1.4	13,391	0.01%
2022/07/21	11	17.06	59	17.51	18.35	-48	13,192	-0.36%
2022/07/20	73.7	16.26	53	16.35	16.70	20.7	12,052	0.17%
2022/07/19	3	15.80	0	0.00	15.80	3	10,787	0.03%
2022/07/18	0	0.00	20	14.18	14.40	-20	10,742	-0.19%
2022/07/15	36	12.91	31	13.09	13.10	5	10,618	0.05%
2022/07/14	0	0.00	4	11.68	11.95	-4	10,168	-0.04%
2022/07/13	0	0.00	1	11.20	11.45	-1	9,610	-0.01%
2022/07/12	5	10.81	5	11.02	10.60	0	9,528	0.00%
2022/07/08	22	11.70	21	11.60	11.80	1	9,346	0.01%
2022/07/07	0	0.00	1	11.15	11.55	-1	9,212	-0.01%
2022/07/06	2	11.20	10	10.90	10.85	-8	9,060	-0.09%
2022/07/05	100	11.29	102	10.83	11.00	-2	8,836	-0.02%	大賣/
2022/07/04	43	11.28	45	10.94	11.10	-2	8,694	-0.02%
2022/07/01	10	11.00	7	11.69	11.00	3	8,575	0.03%
2022/06/30	43	12.05	61	12.12	11.95	-18	8,417	-0.21%
2022/06/29	52	12.30	43	12.37	12.35	9	8,276	0.11%
2022/06/28	25	12.52	145	12.47	12.35	-120	7,852	-1.53%	大賣/鉅額交易
2022/06/27	2	11.90	3	12.10	11.75	-1	7,214	-0.01%
2022/06/24	2	11.70	1	11.65	11.55	1	6,843	0.01%
2022/06/23	93	11.70	1	11.80	11.70	92	6,729	1.37%
2022/06/22	34	12.62	32	12.60	11.70	2	6,515	0.03%
2022/06/21	62	12.89	14	13.05	12.40	48	5,994	0.80%
2022/06/20	46	13.31	34	13.45	12.80	12	5,338	0.22%
2022/06/17	76	12.40	81	12.65	12.80	-5	4,392	-0.11%
2022/06/16	95	12.54	94	12.67	12.60	1	4,049	0.02%
2022/06/15	37	12.14	53	12.30	12.10	-16	3,413	-0.47%
2022/06/14	20	11.44	7	11.41	11.65	13	2,669	0.49%
2022/06/13	1	11.00	50	11.25	11.20	-49	2,089	-2.35%
2022/06/10	14	11.41	6	11.44	11.50	8	2,004	0.40%
2022/06/09	34	11.00	18	11.05	11.45	16	1,836	0.87%
2022/06/08	44	11.06	2	10.95	10.70	42	1,438	2.92%
2022/06/02	0	0.00	1	10.25	10.25	-1	1,029	-0.10%
2022/06/01	75	10.89	75	10.40	10.50	0	980	0.00%
2022/05/27	0	0.00	5	10.80	10.35	-5	555	-0.90%
2022/05/26	1	10.30	0	0.00	10.30	1	465	0.21%
2022/05/25	1	10.65	1	10.55	10.55	0	384	0.00%
2022/03/23	0	0.00	0	9.55	9.60	0	831	0.00%
2022/01/10	0	0.00	7	10.74	10.75	-7	898	-0.78%
2022/01/03	4	11.38	0	0.00	11.35	4	789	0.51%
2021/12/30	0	0.00	11	11.18	11.15	-11	743	-1.48%
2021/12/29	14	11.59	0	0.00	11.30	14	717	1.95%
2021/12/24	0	0.00	5	11.14	11.20	-5	565	-0.88%
2021/12/23	0	0.00	12	11.08	11.10	-12	527	-2.27%
2021/12/17	12	9.88	0	0.00	10.00	12	263	4.56%
2021/12/16	5	9.91	1	9.70	10.00	4	228	1.75%
2021/11/19	0	0.00	2	8.67	8.68	-2	146	-1.37%
2021/11/05	3	9.15	0	0.00	9.04	3	136	2.19%
2021/09/17	0	0.00	1	8.69	8.69	-1	100	-0.99%
2021/09/15	1	8.60	0	0.00	8.65	1	102	0.98%
2021/07/28	1	9.12	1	8.86	8.95	0	321	0.00%
2021/06/09	0	0.00	3	8.82	8.94	-3	993	-0.30%
2021/06/07	0	0.00	4	8.91	8.93	-4	1,014	-0.39%
2021/05/12	3	9.34	0	0.00	9.27	3	990	0.30%
2021/05/11	3	10.30	0	0.00	10.00	3	973	0.31%
2021/05/06	5	10.65	0	0.00	10.80	5	946	0.53%
2021/05/04	3	10.40	0	0.00	10.65	3	833	0.36%
2021/04/22	3	12.05	0	0.00	11.35	3	750	0.40%
2021/04/21	0	0.00	2	12.00	12.20	-2	715	-0.28%
2021/04/20	1	12.05	0	0.00	11.95	1	695	0.14%
2021/04/19	0	0.00	1	11.90	11.85	-1	666	-0.15%
2021/04/13	0	0.00	2	11.50	11.30	-2	593	-0.34%
2021/04/12	3	11.35	0	0.00	11.65	3	555	0.54%
2021/04/09	2	10.65	0	0.00	10.60	2	515	0.39%
2021/01/11	0	0.00	5	9.92	9.85	-5	766	-0.65%
2020/12/31	5	9.78	0	0.00	9.74	5	694	0.72%
2020/12/28	0	0.00	3	9.30	9.28	-3	604	-0.50%
2020/12/14	0	0.00	1	8.75	8.93	-1	600	-0.17%
2020/12/08	1	8.98	0	0.00	8.91	1	585	0.17%
2020/12/03	3	9.13	0	0.00	9.21	3	528	0.57%
2020/11/16	30	8.17	0	0.00	8.20	30	444	6.74%
2020/11/04	1	8.11	0	0.00	8.18	1	456	0.22%
2020/10/05	0	0.00	3	7.94	7.83	-3	369	-0.81%
2020/09/30	2	8.10	0	0.00	8.08	2	376	0.53%
2020/09/29	1	8.00	0	0.00	8.00	1	375	0.27%
2020/07/24	0	0.00	2	7.74	7.61	-2	213	-0.94%
2020/07/23	2	8.70	0	0.00	7.94	2	209	0.95%
2020/07/22	0	0.00	10	7.66	8.18	-10	134	-7.46%
2020/07/20	5	7.51	0	0.00	7.49	5	78	6.36%
2020/07/16	5	7.61	0	0.00	7.57	5	76	6.51%
2020/05/05	0	0.00	1	7.05	7.00	-1	89	-1.12%
2020/04/09	1	6.49	0	0.00	6.59	1	188	0.53%
2019/11/08	0	0.00	0	8.23	8.26	0	104	0.00%
2019/08/13	0	0.00	0	8.40	8.40	0	67	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.03%
2018/11/06	0	0.00	1	8.37	8.37	-1	70	-1.41%
2018/07/26	10	9.70	10	9.66	9.65	0	541	0.00%
2018/07/25	2	10.00	4	9.98	9.65	-2	540	-0.37%
2018/07/24	16	10.21	14	10.05	9.99	2	507	0.39%
2018/06/29	0	0.00	20	9.73	9.93	-20	208	-9.60%
2018/06/27	0	0.00	3	9.40	9.45	-3	190	-1.57%
2018/06/14	20	9.50	0	0.00	9.56	20	239	8.37%
2018/04/18	0	0.00	1	10.55	10.65	-1	311	-0.32%
2018/04/09	1	10.45	0	0.00	10.40	1	310	0.32%
2018/02/09	0	0.00	2	9.50	9.80	-2	235	-0.85%
2018/02/02	0	0.00	1	10.20	10.25	-1	228	-0.44%
2018/01/17	6	11.27	0	0.00	11.05	6	211	2.83%
2018/01/16	4	12.33	3	12.20	11.40	1	189	0.53%