茂達 (6138)-合庫-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	198.00	2	199.00	198.00	0	1,981	0.00%
2024/04/25	1	200.00	1	197.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	8	197.50	197.50	-8	2,016	-0.40%
2024/04/23	2	192.75	1	197.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	6	193.50	192.00	-6	2,049	-0.29%
2024/04/19	14	187.54	10	186.95	188.00	4	2,032	0.20%
2024/04/18	4	199.63	2	197.00	197.00	2	2,025	0.10%
2024/04/17	2	197.50	3	200.50	203.00	-1	2,064	-0.05%
2024/04/16	6	195.92	8	195.94	195.00	-2	2,144	-0.09%
2024/04/15	2	202.25	1	201.50	201.50	1	2,227	0.04%
2024/04/12	3	205.17	1	205.50	205.50	2	2,248	0.09%
2024/04/11	7	205.36	4	204.00	204.00	3	2,267	0.13%
2024/04/10	2	208.00	5	209.90	208.00	-3	2,288	-0.13%
2024/04/09	5	202.10	3	204.33	204.50	2	2,264	0.09%
2024/04/08	1	207.00	1	208.50	206.50	0	2,276	0.00%
2024/04/03	2	204.50	2	203.50	205.00	0	2,306	0.00%
2024/04/02	4.1	205.35	0	0.00	203.50	4.1	2,443	0.17%
2024/04/01	0	0.00	3	206.00	210.50	-3	2,495	-0.12%
2024/03/29	0	0.00	1	203.00	202.00	-1	2,512	-0.04%
2024/03/28	3	202.00	1	201.50	201.50	2	2,578	0.08%
2024/03/27	2	203.25	0	0.00	202.00	2	2,711	0.07%
2024/03/26	5.2	204.79	2	206.00	204.00	3.2	2,833	0.11%
2024/03/25	1	211.50	0	0.00	209.50	1	3,020	0.03%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	3	214.67	2	216.50	213.00	1	3,070	0.03%
2024/03/20	3	213.00	3	213.00	212.00	0	3,102	0.00%
2024/03/19	3	213.17	1	216.00	211.00	2	3,171	0.06%
2024/03/18	0	0.00	2	214.00	215.50	-2	3,227	-0.06%
2024/03/15	1	212.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	2	207.50	7	210.43	210.50	-5	3,277	-0.15%
2024/03/13	3	201.50	2	206.50	200.00	1	3,278	0.03%
2024/03/12	2	203.50	2	204.50	205.00	0	3,304	0.00%
2024/03/11	15	204.53	4	210.00	204.00	11	3,308	0.33%
2024/03/08	8	214.06	5	214.20	209.50	3	3,302	0.09%
2024/03/07	1	219.50	0	0.00	219.00	1	3,311	0.03%
2024/03/06	7	224.57	2	223.75	223.50	5	3,302	0.15%
2024/03/05	1	227.00	1	227.50	227.00	0	3,293	0.00%
2024/03/04	0	0.00	2	233.50	229.50	-2	3,319	-0.06%
2024/03/01	3	228.33	2	230.00	228.50	1	3,315	0.03%
2024/02/29	10	237.15	13	241.00	234.50	-3	3,327	-0.09%
2024/02/27	3	230.00	14	228.68	231.00	-11	3,258	-0.34%
2024/02/26	7	218.36	2	219.00	218.00	5	3,313	0.15%
2024/02/23	3	223.00	1	220.00	220.00	2	3,389	0.06%
2024/02/22	2	224.00	1	225.00	224.00	1	3,512	0.03%
2024/02/21	2	223.75	1	232.00	223.50	1	3,691	0.03%
2024/02/20	11	227.45	5	228.40	227.00	6	3,709	0.16%
2024/02/19	6	230.92	2	236.50	227.50	4	3,673	0.11%
2024/02/16	4	228.38	8.1	233.02	237.50	-4.1	3,750	-0.11%
2024/02/15	2	224.00	1.2	226.04	226.00	0.8	3,787	0.02%
2024/02/02	2	220.00	5.4	218.90	219.50	-3.4	3,861	-0.09%
2024/02/01	0	0.00	2	210.25	210.50	-2	3,929	-0.05%
2024/01/31	2.2	209.91	3	212.00	210.00	-0.8	3,989	-0.02%
2024/01/30	1.1	213.82	0.1	215.00	212.00	1	4,034	0.02%
2024/01/29	1.1	208.95	1.1	213.91	214.00	0	4,021	0.00%
2024/01/26	7.2	211.87	0	0.00	209.00	7.2	4,020	0.18%
2024/01/25	1	217.50	1.2	216.58	219.00	-0.2	3,989	-0.01%
2024/01/24	5.1	214.57	0	0.00	211.50	5.1	3,961	0.13%
2024/01/23	1.3	216.08	0	0.00	214.50	1.3	3,956	0.03%
2024/01/22	1.1	217.18	0	0.00	217.50	1.1	3,947	0.03%
2024/01/19	2	222.00	0	0.00	218.50	2	3,926	0.05%
2024/01/18	0	0.00	1	217.00	220.00	-1	3,919	-0.03%
2024/01/17	0.2	224.50	1	222.50	221.00	-0.8	3,923	-0.02%
2024/01/16	0	0.00	10	224.50	227.50	-10	3,907	-0.26%
2024/01/11	1.1	228.91	2	231.00	226.50	-0.9	3,889	-0.02%
2024/01/10	3.2	224.81	5	230.00	227.00	-1.8	3,877	-0.05%
2024/01/09	0	0.00	4	224.50	225.00	-4	3,860	-0.10%
2024/01/08	1	214.00	0	0.00	213.50	1	3,791	0.03%
2024/01/05	3	211.00	3.5	211.90	213.50	-0.5	3,830	-0.01%
2024/01/04	2.3	207.98	1.2	211.50	207.00	1.1	3,829	0.03%
2024/01/03	2.4	214.08	1	214.00	214.00	1.4	3,815	0.04%
2024/01/02	2.2	220.05	1	219.00	219.00	1.2	3,814	0.03%
2023/12/29	0	0.00	4	222.00	221.50	-4	3,799	-0.11%
2023/12/28	19	225.55	10	228.00	223.50	9	3,759	0.24%
2023/12/27	2	221.50	6	220.08	223.00	-4	3,625	-0.11%
2023/12/26	2	214.50	4	213.63	212.00	-2	3,550	-0.06%
2023/12/25	12.1	214.49	6	214.00	211.50	6.1	3,522	0.17%
2023/12/22	6.1	220.43	13	221.77	220.00	-6.9	3,454	-0.20%
2023/12/21	9.1	215.02	25	213.34	218.00	-15.9	3,317	-0.48%
2023/12/20	14.2	216.29	12.2	213.20	219.50	2	3,192	0.06%
2023/12/19	15	204.57	13	204.08	205.00	2	2,987	0.07%
2023/12/18	4.3	200.08	1	201.50	199.00	3.3	2,947	0.11%
2023/12/15	3	201.33	4	203.88	204.50	-1	2,930	-0.03%
2023/12/14	3	204.17	0	0.00	203.00	3	2,888	0.10%
2023/12/13	1	192.00	1	195.50	195.50	0	2,817	0.00%
2023/12/12	8	197.63	1	197.00	196.00	7	2,748	0.25%
2023/12/11	0	0.00	1	202.50	200.50	-1	2,688	-0.04%
2023/12/08	0	0.00	2	201.50	198.50	-2	2,680	-0.07%
2023/12/07	17	203.59	4	200.50	198.00	13	2,661	0.49%
2023/12/06	2	204.25	1	203.50	203.50	1	2,646	0.04%
2023/12/05	3	197.67	3	199.33	201.50	0	2,637	0.00%
2023/12/04	0.1	206.50	0	0.00	202.00	0.1	2,718	0.00%
2023/12/01	1.2	200.42	2	200.25	199.00	-0.8	2,719	-0.03%
2023/11/30	0	0.00	2	202.25	200.00	-2	2,729	-0.07%
2023/11/29	1	201.50	2	203.25	204.00	-1	2,725	-0.04%
2023/11/28	1	198.50	0.1	202.00	202.50	0.9	2,707	0.03%
2023/11/27	2	197.50	0	0.00	196.00	2	2,689	0.07%
2023/11/24	2	200.00	2	201.50	199.00	0	2,641	0.00%
2023/11/22	2	209.25	1	210.00	210.00	1	2,424	0.04%
2023/11/21	11	207.86	10	210.50	207.00	1	2,325	0.04%
2023/11/20	8	195.06	11	197.77	198.50	-3	2,186	-0.14%
2023/11/17	1	185.00	1	182.50	185.00	0	1,993	0.00%
2023/11/16	4	179.75	2	179.75	179.50	2	1,943	0.10%
2023/11/15	1	184.50	1	186.00	183.50	0	1,901	0.00%
2023/11/14	0.2	174.00	1	176.00	178.50	-0.8	1,749	-0.05%
2023/11/13	3	165.00	2	170.25	169.00	1	1,650	0.06%
2023/11/10	2.4	174.31	3	172.50	170.00	-0.6	1,607	-0.04%
2023/11/09	2	172.00	4	169.88	170.50	-2	1,533	-0.13%
2023/11/08	6	164.67	6.1	164.10	164.50	-0.1	1,436	-0.01%
2023/11/07	0	0.00	6.3	162.90	164.50	-6.3	1,376	-0.46%
2023/11/06	0.1	157.00	0	0.00	157.00	0.1	1,314	0.01%
2023/10/31	0	0.00	1	150.50	151.00	-1	1,363	-0.07%
2023/10/27	1	151.50	0	0.00	148.50	1	1,375	0.07%
2023/10/26	1.1	154.18	0	0.00	152.00	1.1	1,377	0.08%
2023/10/25	0	0.00	1	159.00	158.00	-1	1,389	-0.07%
2023/10/20	1	157.00	1	156.50	155.50	0	1,409	0.00%
2023/10/18	1.2	161.71	2	157.25	159.00	-0.8	1,396	-0.06%
2023/10/17	2	160.75	16	161.88	161.50	-14	1,370	-1.02%
2023/10/13	1	158.99	1	160.50	159.50	0	1,315	0.00%
2023/10/12	2	154.50	3.3	156.55	156.00	-1.3	1,262	-0.10%
2023/10/11	2.1	157.24	0.1	153.00	151.00	2.1	1,261	0.16%
2023/10/06	3.1	153.58	0	0.00	155.50	3.1	1,269	0.24%
2023/10/05	0.2	151.00	2	151.00	152.00	-1.9	1,272	-0.15%
2023/09/28	2	143.00	0	0.00	143.50	2	1,649	0.12%
2023/09/27	0	0.00	2	142.00	141.50	-2	1,734	-0.12%
2023/09/26	0	0.00	3	142.83	141.00	-3	1,755	-0.17%
2023/09/25	0	0.00	2	145.25	144.50	-2	1,774	-0.11%
2023/09/19	2	150.00	2	151.00	150.00	0	1,791	0.00%
2023/09/18	0	0.00	1	154.50	152.50	-1	1,782	-0.06%
2023/09/15	1	155.50	0.2	153.50	154.50	0.8	1,774	0.05%
2023/09/14	1	155.00	2	154.75	154.50	-1	1,778	-0.06%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/12	2	152.75	0	0.00	153.50	2	1,821	0.11%
2023/09/11	1	150.50	1	153.00	153.00	0	1,841	0.00%
2023/09/07	1	152.08	0	0.00	151.00	1	1,896	0.05%
2023/09/06	1.2	148.25	2	150.00	149.50	-0.8	1,795	-0.04%
2023/09/05	2	146.50	3	147.33	146.50	-1	1,750	-0.06%
2023/09/01	1	139.00	0	0.00	139.50	1	1,719	0.06%
2023/08/31	1	137.00	6	135.92	136.00	-5	1,714	-0.29%
2023/08/24	1	129.00	0	0.00	127.50	1	1,742	0.06%
2023/08/17	0	0.00	2	129.00	130.00	-2	1,775	-0.11%
2023/08/16	5	126.00	0	0.00	126.00	5	1,769	0.28%
2023/08/11	0	0.00	1	132.00	130.50	-1	1,752	-0.06%
2023/08/10	2	130.50	1	130.00	129.50	1	1,757	0.06%
2023/08/09	3	133.33	0	0.00	133.50	3	1,781	0.17%
2023/08/07	6	135.75	2	134.50	134.50	4	1,834	0.22%
2023/08/04	1	139.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	5	141.50	3	140.50	140.50	2	1,839	0.11%
2023/08/01	2	145.75	0	0.00	146.00	2	1,839	0.11%
2023/07/31	2	147.50	1	146.00	146.00	1	1,836	0.05%
2023/07/28	3	147.33	17.4	148.10	149.50	-14.4	1,831	-0.79%
2023/07/26	1	154.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	5	152.50	153.50	-5	1,839	-0.27%
2023/07/24	6	151.00	0	0.00	152.00	6	1,874	0.32%
2023/07/20	16.4	155.21	0	0.00	155.50	16.4	2,002	0.82%
2023/07/19	2	154.50	0	0.00	154.00	2	2,006	0.10%
2023/07/13	0	0.00	0	153.00	153.00	0	2,147	0.00%
2023/07/11	1	152.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	5	152.30	1	149.50	149.50	4	2,195	0.18%
2023/07/07	5	163.70	2	161.00	161.00	3	2,170	0.14%
2023/07/05	0	0.00	3	172.00	174.50	-3	2,139	-0.14%
2023/07/04	1	156.50	1	159.00	159.00	0	2,075	0.00%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	2	158.50	2	159.50	159.50	0	2,123	0.00%
2023/06/28	3	161.17	1	159.00	159.00	2	2,320	0.09%
2023/06/19	0	0.00	1	170.00	167.00	-1	2,786	-0.04%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/14	1	166.50	0.4	169.58	166.00	0.6	2,730	0.02%
2023/06/13	1	171.50	4	172.38	171.00	-3	2,705	-0.11%
2023/06/12	0.2	164.50	0	0.00	162.50	0.2	2,650	0.01%
2023/06/07	1	160.00	6	160.08	161.50	-5	2,676	-0.19%
2023/05/29	0	0.00	3.2	163.56	165.00	-3.2	2,693	-0.12%
2023/05/26	0	0.00	2	156.75	155.50	-2	2,702	-0.07%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	1.2	153.83	0	0.00	153.50	1.2	2,802	0.04%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/11	4	152.50	1	151.00	148.50	3	3,066	0.10%
2023/05/10	1.1	164.46	0	0.00	161.00	1.1	3,147	0.03%
2023/05/09	1	169.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0.1	174.50	0	0.00	172.00	0.1	3,179	0.00%
2023/05/05	1	168.00	0	0.00	170.50	1	3,267	0.03%
2023/05/04	1	169.00	1	169.00	166.00	0	3,309	0.00%
2023/05/03	0	0.00	2	171.00	167.50	-2	3,323	-0.06%
2023/04/28	0	0.00	2	172.75	169.50	-2	3,364	-0.06%
2023/04/27	3	169.83	2.1	171.40	169.50	1	3,330	0.03%
2023/04/26	3.1	165.91	2	160.50	168.50	1.1	3,288	0.03%
2023/04/25	7	170.36	8	169.75	166.50	-1	3,249	-0.03%
2023/04/24	2	161.50	0	0.00	167.50	2	3,194	0.06%
2023/04/21	1	163.00	1	165.00	161.50	0	3,204	0.00%
2023/04/20	2	171.00	1	171.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	3	178.83	176.00	-3	3,201	-0.09%
2023/04/18	4	175.13	2	179.25	174.00	2	3,144	0.06%
2023/04/17	4	172.25	4	172.25	173.00	0	3,063	0.00%
2023/04/14	0	0.00	0.2	167.50	165.00	-0.2	2,980	-0.01%
2023/04/13	1	166.50	1	164.00	164.00	0	2,956	0.00%
2023/04/12	1.1	163.00	2	169.25	169.50	-1	2,922	-0.03%
2023/04/11	1	165.00	1	167.00	167.00	0	2,858	0.00%
2023/04/10	3.1	167.55	6	167.00	166.50	-2.9	2,788	-0.10%
2023/04/06	1	154.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	2	157.50	1	157.00	157.00	1	2,614	0.04%
2023/03/29	3	158.33	1	160.50	160.50	2	2,458	0.08%
2023/03/28	3	157.17	3	161.17	157.00	0	2,372	0.00%
2023/03/27	6	156.50	6.1	156.01	155.50	-0.1	2,194	0.00%
2023/03/22	2	153.25	4	152.38	154.50	-2	2,052	-0.10%
2023/03/20	0	0.00	1	144.50	146.50	-1	1,934	-0.05%
2023/03/13	1	139.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	1	142.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	147.50	1	150.00	147.00	0	2,245	0.00%
2023/03/08	1	147.50	1	148.50	149.00	0	2,342	0.00%
2023/03/06	1	149.00	1	151.00	150.50	0	2,351	0.00%
2023/03/03	1	149.50	2	147.50	148.00	-1	2,388	-0.04%
2023/02/24	6	146.58	3	145.33	145.00	3	2,408	0.12%
2023/02/23	6	148.58	3	148.67	149.50	3	2,381	0.13%
2023/02/22	3	144.83	1	144.00	143.50	2	2,362	0.08%
2023/02/21	4	149.38	2	150.50	149.50	2	2,346	0.09%
2023/02/20	2	148.00	1	148.50	150.00	1	2,338	0.04%
2023/02/17	1	149.50	0	0.00	148.50	1	2,353	0.04%
2023/02/13	0	0.00	2	152.25	150.50	-2	2,347	-0.09%
2023/02/10	2.1	155.88	2	153.75	155.50	0.1	2,348	0.00%
2023/02/09	2	165.25	1	161.50	160.50	1	2,312	0.04%
2023/02/08	3	154.33	5	156.30	162.00	-2	2,136	-0.09%
2023/02/07	1	142.50	3	147.33	147.50	-2	1,999	-0.10%
2023/02/06	2	143.50	0	0.00	142.00	2	1,974	0.10%
2023/02/03	4	146.75	7	147.57	147.00	-3	1,946	-0.15%
2023/02/02	0	0.00	1	142.50	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	1.1	137.45	138.00	-1.1	1,795	-0.06%
2023/01/31	2	135.50	1	134.50	136.50	1	1,789	0.06%
2023/01/30	1.1	134.91	3	130.00	134.00	-1.9	1,773	-0.11%
2023/01/17	0	0.00	1	127.00	126.50	-1	1,731	-0.06%
2023/01/16	1	125.50	1	126.00	126.50	0	1,743	0.00%
2023/01/13	0	0.00	2	126.75	124.50	-2	1,746	-0.11%
2023/01/12	1	130.50	2	129.00	126.50	-1	1,733	-0.06%
2023/01/11	0	0.00	3	131.00	128.00	-3	1,710	-0.18%
2023/01/10	1	127.50	0	0.00	126.50	1	1,696	0.06%
2023/01/09	9	123.83	5	125.50	127.50	4	1,693	0.24%
2023/01/06	3	115.17	2	117.50	119.00	1	1,664	0.06%
2023/01/05	1	119.50	0	0.00	116.50	1	1,671	0.06%
2023/01/04	0	0.00	1	118.00	116.50	-1	1,679	-0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/28	1	114.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	2	120.50	2	118.50	118.50	0	1,844	0.00%
2022/12/21	0	0.00	1	117.00	117.00	-1	1,867	-0.05%
2022/12/20	3	120.83	3	119.33	118.00	0	1,879	0.00%
2022/12/19	1	126.50	3	126.00	123.50	-2	1,878	-0.11%
2022/12/15	1	135.50	2	135.75	135.50	-1	1,861	-0.05%
2022/12/13	0	0.00	1	130.50	130.00	-1	1,883	-0.05%
2022/12/12	1	132.50	1	129.00	132.50	0	1,879	0.00%
2022/12/09	0	0.00	1	135.50	131.00	-1	1,873	-0.05%
2022/12/08	4	134.75	1	133.50	133.50	3	1,853	0.16%
2022/12/07	2	138.25	0	0.00	133.50	2	1,846	0.11%
2022/12/06	5	140.60	2	139.50	139.50	3	1,824	0.16%
2022/12/05	4.2	144.59	2	146.25	145.50	2.2	1,787	0.12%
2022/12/02	3.3	144.85	3	142.33	147.00	0.3	1,737	0.02%
2022/12/01	5	137.90	5	138.70	139.50	0	1,672	0.00%
2022/11/30	3	129.00	8	129.88	131.00	-5	1,551	-0.32%
2022/11/29	2	123.50	1	123.00	122.50	1	1,453	0.07%
2022/11/28	0	0.00	1	125.50	126.50	-1	1,445	-0.07%
2022/11/25	2	127.25	4	125.75	125.00	-2	1,449	-0.14%
2022/11/24	9	128.00	1	128.00	128.50	8	1,400	0.57%
2022/11/22	0	0.00	1	115.50	116.00	-1	1,351	-0.07%
2022/11/21	3	117.00	0	0.00	116.00	3	1,371	0.22%
2022/11/18	2	122.00	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	122.50	1	121.50	124.00	0	1,374	0.00%
2022/11/16	1	121.50	2	121.25	120.50	-1	1,376	-0.07%
2022/11/14	0	0.00	2	117.00	117.50	-2	1,441	-0.14%
2022/11/11	1	116.50	1	116.50	116.00	0	1,454	0.00%
2022/11/10	2	114.75	1	115.00	116.50	1	1,447	0.07%
2022/11/09	0	0.00	2	115.00	115.50	-2	1,479	-0.14%
2022/11/08	3	111.67	1	112.50	110.00	2	1,509	0.13%
2022/11/07	2	111.75	0	0.00	111.50	2	1,660	0.12%
2022/11/04	0	0.00	4	109.75	111.00	-4	1,673	-0.24%
2022/11/03	0.3	110.50	0	0.00	112.00	0.3	1,667	0.02%
2022/11/02	1	111.00	0	0.00	109.00	1	1,666	0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	2	105.75	2	102.00	102.00	0	1,662	0.00%
2022/10/27	6	106.08	1	108.00	107.50	5	1,658	0.30%
2022/10/26	0	0.00	2	104.00	103.50	-2	1,651	-0.12%
2022/10/25	1	103.50	3	102.50	102.00	-2	1,642	-0.12%
2022/10/24	2	107.25	1	106.00	105.00	1	1,639	0.06%
2022/10/21	1.2	107.50	0	0.00	104.00	1.2	1,645	0.07%
2022/10/18	0.5	109.50	1	109.00	108.00	-0.5	1,664	-0.03%
2022/10/17	1	104.00	3	104.50	108.00	-2	1,678	-0.12%
2022/10/14	1	106.00	1	109.00	108.00	0	1,702	0.00%
2022/10/13	2	104.25	2	100.50	100.50	0	1,706	0.00%
2022/10/12	3	104.00	1	104.50	105.00	2	1,696	0.12%
2022/10/11	2	106.25	4.1	105.99	103.00	-2.1	1,695	-0.13%
2022/10/07	1	114.00	3	114.00	112.50	-2	1,687	-0.12%
2022/10/06	8.1	119.30	4	118.13	118.50	4.1	1,670	0.25%
2022/10/05	7	123.36	6	123.67	123.00	1	1,644	0.06%
2022/10/04	1	123.00	3	123.00	126.50	-2	1,597	-0.13%
2022/10/03	1	114.50	0	0.00	115.50	1	1,567	0.06%
2022/09/30	0	0.00	2	107.00	110.50	-2	1,569	-0.13%
2022/09/28	2	107.50	2	107.50	103.00	0	1,603	0.00%
2022/09/27	1	110.50	1	111.00	112.00	0	1,603	0.00%
2022/09/26	4	114.25	3	116.00	112.00	1	1,600	0.06%
2022/09/23	2	120.75	2	120.75	119.00	0	1,610	0.00%
2022/09/22	1	116.50	2	120.00	121.50	-1	1,625	-0.06%
2022/09/20	3	120.67	1	121.50	119.50	2	1,642	0.12%
2022/09/16	1	116.00	1	118.00	116.00	0	1,625	0.00%
2022/09/14	0	0.00	2	119.25	119.50	-2	1,660	-0.12%
2022/09/13	1	120.50	4	122.63	120.00	-3	1,674	-0.18%
2022/09/12	5	122.10	1	124.50	120.00	4	1,691	0.24%
2022/09/08	4	120.38	1	121.00	121.00	3	1,729	0.17%
2022/09/07	1	118.50	1	121.50	122.50	0	1,760	0.00%
2022/09/06	1	124.50	1	125.50	126.50	0	1,743	0.00%
2022/09/05	1	128.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	1	133.00	0	0.00	133.00	1	1,763	0.06%
2022/08/30	0	0.00	2	140.00	140.00	-2	1,771	-0.11%
2022/08/29	2	138.25	1	138.50	138.00	1	1,813	0.06%
2022/08/26	14	146.75	15	144.57	143.50	-1	1,860	-0.05%
2022/08/25	4	143.13	1	145.00	142.00	3	1,880	0.16%
2022/08/24	2	141.75	1	140.50	141.00	1	1,877	0.05%
2022/08/23	1	142.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	11	148.23	11	150.18	147.00	0	1,865	0.00%
2022/08/19	0	0.00	2	146.50	147.00	-2	1,821	-0.11%
2022/08/18	0	0.00	4	142.50	141.50	-4	1,767	-0.23%
2022/08/16	1	137.50	2	139.75	137.00	-1	1,733	-0.06%
2022/08/15	0	0.00	1	140.50	141.00	-1	1,721	-0.06%
2022/08/12	4	137.50	5	137.50	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	3	131.17	132.00	-3	1,532	-0.20%
2022/08/10	2	119.25	0	0.00	120.00	2	1,533	0.13%
2022/08/09	1	121.50	2	123.00	122.00	-1	1,547	-0.06%
2022/08/08	0	0.00	1	121.00	121.50	-1	1,575	-0.06%
2022/08/05	1	121.00	1	121.50	121.00	0	1,601	0.00%
2022/08/04	2	118.00	1	118.50	118.50	1	1,668	0.06%
2022/08/03	2	118.50	1	119.50	119.50	1	1,678	0.06%
2022/08/02	0	0.00	4	122.13	122.00	-4	1,713	-0.23%
2022/07/29	3	125.50	1	127.50	125.50	2	1,751	0.11%
2022/07/28	3	127.00	0	0.00	124.00	3	1,774	0.17%
2022/07/27	1	132.50	1	135.00	136.50	0	1,774	0.00%
2022/07/26	3	136.00	2	137.50	134.00	1	1,777	0.06%
2022/07/25	5	145.40	1	142.50	142.50	4	1,788	0.22%
2022/07/22	2	147.00	1	147.50	147.00	1	1,824	0.05%
2022/07/21	4	148.00	1	148.50	150.00	3	1,854	0.16%
2022/07/20	0	0.00	2	143.25	142.00	-2	1,841	-0.11%
2022/07/18	1	142.00	0	0.00	140.00	1	1,870	0.05%
2022/07/15	2	139.50	0	0.00	139.50	2	1,873	0.11%
2022/07/13	1	133.00	1	134.50	133.00	0	1,875	0.00%
2022/07/12	3	132.33	4	130.25	129.50	-1	1,887	-0.05%
2022/07/11	2	135.25	2	137.00	137.50	0	1,917	0.00%
2022/07/08	1	139.00	1	136.00	137.50	0	1,935	0.00%
2022/07/07	1	133.50	6	129.92	133.50	-5	1,972	-0.25%
2022/07/06	4	134.00	2	132.25	129.50	2	1,989	0.10%
2022/07/05	1	138.00	2	139.25	138.00	-1	2,021	-0.05%
2022/07/04	2	139.25	2	140.50	136.50	0	2,102	0.00%
2022/07/01	1	139.50	2	144.50	139.00	-1	2,156	-0.05%
2022/06/30	3	145.33	1	142.50	142.50	2	2,244	0.09%
2022/06/29	1	152.50	1	152.00	150.50	0	2,431	0.00%
2022/06/28	1	153.00	1	152.50	152.50	0	2,708	0.00%
2022/06/23	1	156.50	0	0.00	154.00	1	2,808	0.04%
2022/06/22	2	161.75	1	153.50	153.50	1	2,810	0.04%
2022/06/21	1	162.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	2	163.00	0	0.00	160.00	2	2,816	0.07%
2022/06/16	1	179.00	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	184.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	2	193.25	1	190.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	1	194.13	194.00	-1	2,846	-0.03%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	203.50	1	205.50	208.00	0	2,884	0.00%
2022/06/08	1	209.00	1	205.50	205.50	0	2,899	0.00%
2022/06/07	0	0.00	2	211.75	209.00	-2	2,903	-0.07%
2022/06/06	2	210.75	2	213.25	207.00	0	2,876	0.00%
2022/06/02	1	216.00	2	216.50	216.00	-1	2,877	-0.03%
2022/06/01	1.1	213.30	0	0.00	210.00	1.1	2,871	0.04%
2022/05/31	1.1	209.50	0	0.00	212.00	1.1	2,876	0.04%
2022/05/30	0	209.50	0	0.00	209.50	0	2,895	0.00%
2022/05/26	2	202.00	2	196.50	194.50	0	2,914	0.00%
2022/05/24	1	205.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	210.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0.1	211.50	0	0.00	212.00	0.1	2,989	0.00%
2022/05/19	1	204.50	1	207.50	209.50	0	3,041	0.00%
2022/05/17	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2022/05/16	2	213.25	2	206.00	202.50	0	3,251	0.00%
2022/05/13	2	206.00	2	207.00	206.00	0	3,323	0.00%
2022/05/12	0.4	204.29	0	0.00	201.00	0.4	3,371	0.01%
2022/05/09	0	0.00	1	198.00	202.50	-1	3,584	-0.03%
2022/05/06	1	201.00	1	200.00	200.50	0	3,636	0.00%
2022/05/05	1	207.00	0	0.00	207.00	1	3,659	0.03%
2022/05/04	3	199.67	2	200.75	200.00	1	3,724	0.03%
2022/05/03	1	194.50	1	195.50	196.50	0	3,788	0.00%
2022/04/26	1	198.00	6	197.50	196.00	-5	3,831	-0.13%
2022/04/25	4	201.50	4.5	202.11	197.00	-0.5	3,885	-0.01%
2022/04/22	3	211.83	0	0.00	213.00	3	3,934	0.08%
2022/04/21	1	213.50	0	0.00	217.00	1	4,014	0.02%
2022/04/20	0	0.00	0.2	218.00	216.50	-0.2	4,048	0.00%
2022/04/19	1	218.00	0	0.00	216.00	1	4,080	0.02%
2022/04/15	5.1	219.28	5	217.90	228.00	0.1	4,165	0.00%
2022/04/14	0	0.00	1	223.50	222.00	-1	4,211	-0.02%
2022/04/13	1	223.50	1	229.00	224.50	0	4,303	0.00%
2022/04/12	5	229.40	2	226.50	228.00	3	4,323	0.07%
2022/04/11	4	222.88	2	223.75	221.50	2	4,344	0.05%
2022/04/08	6	239.67	2	237.75	234.00	4	4,365	0.09%
2022/04/07	6.1	240.89	3	241.00	233.50	3.1	4,383	0.07%
2022/04/06	11.1	252.26	4	250.50	249.00	7.1	4,481	0.16%
2022/04/01	7.1	258.80	6	260.33	263.50	1.1	4,683	0.02%
2022/03/31	4	253.13	12.1	255.71	256.50	-8.1	4,641	-0.17%
2022/03/30	3	236.00	12	240.71	241.50	-9	4,452	-0.20%
2022/03/29	1	228.00	2	231.00	232.00	-1	4,462	-0.02%
2022/03/28	0.1	222.00	0	0.00	228.00	0.1	4,624	0.00%
2022/03/25	2	229.00	1	227.50	227.50	1	4,659	0.02%
2022/03/24	0.5	230.70	1	232.00	229.50	-0.5	4,703	-0.01%
2022/03/23	1.1	229.85	3	229.83	230.00	-1.9	4,800	-0.04%
2022/03/22	1.3	225.27	1	227.00	227.50	0.3	4,979	0.01%
2022/03/21	0.3	228.16	0	0.00	228.00	0.3	5,076	0.00%
2022/03/18	1	218.50	2	220.75	225.50	-1	5,096	-0.02%
2022/03/17	1	220.00	0.6	213.50	218.50	0.4	5,070	0.01%
2022/03/15	1	196.00	1	197.00	197.00	0	5,125	0.00%
2022/03/14	0	0.00	0.2	212.50	214.00	-0.2	5,165	0.00%
2022/03/11	0.2	213.75	0	0.00	215.00	0.2	5,316	0.00%
2022/03/09	3	212.33	3	210.50	211.50	0	5,484	0.00%
2022/03/08	1	219.50	1.4	217.93	208.00	-0.4	5,555	-0.01%
2022/03/07	1	220.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	234.00	230.50	-1	5,852	-0.02%
2022/03/03	1	235.00	0	0.00	230.50	1	6,052	0.02%
2022/03/02	0	0.00	1	228.50	230.50	-1	6,434	-0.02%
2022/02/25	1	224.50	3	223.83	222.50	-2	6,789	-0.03%
2022/02/24	2	220.25	0	0.00	219.00	2	6,826	0.03%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	5.1	222.83	1	222.00	222.00	4.1	6,978	0.06%
2022/02/21	8.1	231.43	2	229.75	229.00	6.1	7,143	0.09%
2022/02/18	2.2	236.52	1	236.00	239.00	1.2	7,322	0.02%
2022/02/17	5	246.70	0	0.00	238.50	5	7,430	0.07%
2022/02/16	1	247.00	4	251.00	249.50	-3	7,569	-0.04%
2022/02/15	1	236.00	4	243.50	242.00	-3	7,589	-0.04%
2022/02/14	6	236.33	3	235.67	234.00	3	7,515	0.04%
2022/02/11	10	240.95	20	242.38	246.00	-10	7,505	-0.13%
2022/02/10	5	230.90	4	231.50	230.50	1	7,359	0.01%
2022/02/09	8	228.19	2	227.25	228.50	6	7,299	0.08%
2022/02/08	6	236.92	2	234.00	231.50	4	7,210	0.06%
2022/02/07	1	237.00	2	240.25	244.50	-1	7,154	-0.01%
2022/01/26	4	241.25	1	234.00	232.50	3	7,140	0.04%
2022/01/25	0	0.00	1	252.50	248.00	-1	7,173	-0.01%
2022/01/24	3	240.50	3	242.83	245.00	0	7,174	0.00%
2022/01/21	2	245.50	3	246.17	246.50	-1	7,184	-0.01%
2022/01/20	1	250.00	1	249.00	248.00	0	7,168	0.00%
2022/01/19	2	244.25	2	245.00	245.00	0	7,146	0.00%
2022/01/18	1	244.00	5	246.20	245.50	-4	7,196	-0.06%
2022/01/17	3	233.50	2	235.50	243.50	1	7,187	0.01%
2022/01/14	1	218.50	4	223.50	232.00	-3	7,196	-0.04%
2022/01/13	1	224.50	0	0.00	221.00	1	7,290	0.01%
2022/01/12	3	231.17	2	229.75	229.50	1	7,377	0.01%
2022/01/11	1	228.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	4	239.75	4	236.00	238.00	0	7,413	0.00%
2022/01/07	2	236.75	1	236.50	237.00	1	7,381	0.01%
2022/01/06	16	245.53	15	243.17	241.00	1	7,317	0.01%
2022/01/05	3	257.33	1	253.50	253.50	2	7,230	0.03%
2022/01/04	1.1	270.41	0	0.00	263.50	1.1	7,196	0.02%
2022/01/03	4.1	283.27	4	278.00	272.50	0.1	7,341	0.00%
2021/12/30	4	278.25	1	280.00	278.50	3	7,310	0.04%
2021/12/29	3	278.00	3	277.83	285.00	0	7,225	0.00%
2021/12/28	18	275.17	18	275.33	278.50	0	7,083	0.00%
2021/12/27	6	263.17	14	264.64	267.50	-8	6,790	-0.12%
2021/12/24	14	262.89	14	259.04	254.50	0	6,658	0.00%
2021/12/23	11	266.45	9	267.67	262.00	2	6,584	0.03%
2021/12/22	7	266.14	8	270.25	258.00	-1	6,494	-0.02%
2021/12/21	6	255.33	8	257.44	257.50	-2	6,406	-0.03%
2021/12/20	3	259.00	1	257.50	256.50	2	6,383	0.03%
2021/12/17	3	269.17	3	265.50	267.50	0	6,339	0.00%
2021/12/16	3	266.50	8	270.38	268.00	-5	6,270	-0.08%
2021/12/15	6	243.33	11	245.80	253.50	-5	6,068	-0.08%
2021/12/14	10	235.90	9	230.50	230.50	1	5,974	0.02%
2021/12/13	11	241.59	9.1	245.56	245.50	2	5,916	0.03%
2021/12/10	8	242.38	9	244.61	245.00	-1	5,889	-0.02%
2021/12/09	18	243.08	16.1	242.51	243.50	2	5,839	0.03%
2021/12/08	28	246.77	40	247.66	244.50	-12	5,798	-0.21%
2021/12/07	17	252.85	10	247.65	247.00	7	5,733	0.12%
2021/12/06	0	0.00	3	260.17	262.00	-3	5,608	-0.05%
2021/12/03	15	254.97	11	254.27	255.00	4	5,638	0.07%
2021/12/02	10	262.55	8	254.25	254.00	2	5,665	0.04%
2021/12/01	23	262.89	18	260.69	268.00	5	5,729	0.09%
2021/11/30	7	263.79	6	266.92	257.50	1	5,710	0.02%
2021/11/29	16.1	253.53	15	256.30	256.00	1.1	5,590	0.02%
2021/11/26	10.1	256.22	16	256.75	266.50	-6	5,398	-0.11%
2021/11/25	3	236.33	14	241.29	242.50	-11	5,002	-0.22%
2021/11/24	6	224.67	2	233.50	234.00	4	4,767	0.08%
2021/11/23	3	231.50	4	229.50	226.00	-1	4,604	-0.02%
2021/11/22	2	232.50	1	236.00	234.00	1	4,539	0.02%
2021/11/19	13	236.92	4.1	235.05	238.00	8.9	4,493	0.20%
2021/11/18	17	241.53	20	242.13	238.50	-3	4,360	-0.07%
2021/11/17	16	231.25	8	226.63	233.50	8	4,163	0.19%
2021/11/16	5.1	213.45	3	212.33	214.50	2.1	3,929	0.05%
2021/11/15	15	202.47	15	208.57	213.00	0	3,810	0.00%
2021/11/12	2	194.50	7	194.93	194.00	-5	3,621	-0.14%
2021/11/11	0	0.00	1	183.50	183.00	-1	3,499	-0.03%
2021/11/10	4	185.00	2	183.75	180.00	2	3,482	0.06%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	1	178.00	1	177.00	182.50	0	3,428	0.00%
2021/11/05	6	178.92	0	0.00	179.00	6	3,436	0.17%
2021/11/04	2	177.00	0	0.00	176.00	2	3,443	0.06%
2021/11/03	0	0.00	1	180.00	180.00	-1	3,440	-0.03%
2021/11/02	2	184.00	1	190.00	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	190.50	193.00	-1	3,324	-0.03%
2021/10/29	2	185.75	3	184.33	182.50	-1	3,249	-0.03%
2021/10/27	0	0.00	5	180.00	182.00	-5	3,207	-0.16%
2021/10/26	9	178.39	4	175.50	173.50	5	3,217	0.16%
2021/10/25	3	185.00	2	184.00	184.00	1	3,180	0.03%
2021/10/22	2	183.00	17	186.32	182.50	-15	3,300	-0.45%
2021/10/21	11	179.73	8	181.88	183.50	3	3,368	0.09%
2021/10/20	12	175.75	6	175.67	179.00	6	3,258	0.18%
2021/10/19	1	169.50	16	168.22	171.50	-15	3,263	-0.46%
2021/10/18	4	156.88	5	156.00	156.00	-1	3,270	-0.03%
2021/10/15	6	153.17	2	155.00	152.00	4	3,285	0.12%
2021/10/14	3	152.50	0	0.00	153.50	3	3,305	0.09%
2021/10/13	7	155.79	1	155.50	152.50	6	3,340	0.18%
2021/10/12	5	162.00	2	160.50	161.50	3	3,334	0.09%
2021/10/08	0	0.00	8	171.63	168.50	-8	3,332	-0.24%
2021/10/07	2	155.50	1	160.00	160.50	1	3,196	0.03%
2021/10/04	1	148.00	0	0.00	146.00	1	3,412	0.03%
2021/10/01	0	0.00	1	158.50	149.00	-1	3,430	-0.03%
2021/09/30	0	0.00	1	156.50	157.00	-1	3,472	-0.03%
2021/09/29	2	161.50	2	164.25	160.50	0	3,633	0.00%
2021/09/28	7	166.93	8	167.25	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	2	163.00	160.00	-2	3,588	-0.06%
2021/09/24	2	156.00	0	0.00	157.00	2	3,601	0.06%
2021/09/23	3	155.83	1	159.50	154.50	2	3,649	0.05%
2021/09/22	0	0.00	1	149.00	149.00	-1	3,659	-0.03%
2021/09/17	1	146.50	1	147.00	148.50	0	3,714	0.00%
2021/09/15	2	152.00	2	150.50	150.00	0	3,882	0.00%
2021/09/14	1	153.50	4	152.13	151.00	-3	4,022	-0.07%
2021/09/13	2	154.50	1	150.00	150.00	1	4,151	0.02%
2021/09/09	1	152.50	1	151.00	154.50	0	4,614	0.00%
2021/09/08	4	147.25	4	148.88	151.00	0	4,587	0.00%
2021/09/07	3	150.17	2.2	152.10	148.50	0.8	4,472	0.02%
2021/09/06	7.4	160.49	0	0.00	157.00	7.4	4,354	0.17%
2021/09/03	6	176.58	3	172.50	174.00	3	4,324	0.07%
2021/09/02	3	175.00	11.1	179.74	181.50	-8.1	4,266	-0.19%
2021/09/01	1	166.50	3	163.50	165.00	-2	4,224	-0.05%
2021/08/31	3	158.50	2	160.50	157.50	1	4,209	0.02%
2021/08/25	1	160.00	1.4	160.37	159.50	-0.4	4,321	-0.01%
2021/08/24	1	155.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	3	157.50	158.50	-3	4,346	-0.07%
2021/08/20	0	0.00	4	150.00	149.50	-4	4,369	-0.09%
2021/08/19	2	146.50	1	144.50	144.00	1	4,400	0.02%
2021/08/18	4	147.00	3	150.83	153.00	1	4,416	0.02%
2021/08/17	2	154.25	0	0.00	148.00	2	4,427	0.05%
2021/08/16	1	157.50	1	164.00	160.50	0	4,419	0.00%
2021/08/13	1	158.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	2	162.75	1	164.00	162.50	1	4,433	0.02%
2021/08/11	1	160.50	0	161.00	157.50	1	4,439	0.02%
2021/08/10	1	161.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	174.50	2.1	168.98	168.00	-1.1	4,463	-0.02%
2021/08/06	1	179.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0.1	183.00	3	180.17	183.50	-2.9	4,521	-0.06%
2021/08/04	1	176.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	179.00	3	180.33	179.00	-2	4,593	-0.04%
2021/08/02	1	177.00	1	175.00	175.00	0	4,581	0.00%
2021/07/30	2	180.25	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	10	183.90	184.50	-10	4,540	-0.22%
2021/07/28	22.1	184.41	7	189.71	178.50	15.1	4,513	0.33%
2021/07/27	8	191.69	10	190.15	193.00	-2	4,381	-0.05%
2021/07/26	1	183.50	5	186.30	183.50	-4	4,245	-0.09%
2021/07/23	8	183.63	0	0.00	174.50	8	4,182	0.19%
2021/07/22	0	0.00	9	183.83	190.00	-9	4,072	-0.22%
2021/07/21	0	0.00	3	173.50	173.00	-3	3,988	-0.08%
2021/07/20	2	173.00	2	171.75	168.50	0	3,989	0.00%
2021/07/19	3	176.67	9	176.17	176.00	-6	3,969	-0.15%
2021/07/16	3	176.67	0	0.00	176.00	3	3,981	0.08%
2021/07/15	8	174.56	4	176.25	180.00	4	4,027	0.10%
2021/07/14	8	177.13	0	0.00	176.00	8	4,054	0.20%
2021/07/13	2	183.50	3	187.50	181.50	-1	3,993	-0.03%
2021/07/12	3	174.67	2	176.03	174.50	1	3,843	0.02%
2021/07/09	0	0.00	0.1	169.00	167.50	-0.1	3,825	0.00%
2021/07/08	1	172.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	0.2	174.97	0	0.00	175.50	0.2	3,884	0.00%
2021/07/06	5	173.20	6.1	171.92	175.50	-1.1	3,859	-0.03%
2021/07/05	2	164.25	5	164.00	164.00	-3	3,728	-0.08%
2021/07/02	0	0.00	2	156.25	159.00	-2	3,826	-0.05%
2021/07/01	1	154.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	10	162.60	14	163.46	161.50	-4	3,948	-0.10%
2021/06/29	2	160.25	4	164.38	158.00	-2	3,962	-0.05%
2021/06/28	3	167.00	0	0.00	161.00	3	4,011	0.07%
2021/06/25	2.1	167.95	5	167.20	169.00	-2.9	4,261	-0.07%
2021/06/24	18	164.17	16	165.31	168.00	2	4,637	0.04%
2021/06/23	4	164.38	9	165.28	171.00	-5	4,842	-0.10%
2021/06/22	42	157.43	42	157.64	155.50	0	4,777	0.00%
2021/06/21	33	156.30	29.1	156.49	157.00	3.9	4,649	0.08%
2021/06/18	2	152.75	9	155.39	158.00	-7	4,427	-0.16%
2021/06/16	0	0.00	1	141.50	140.50	-1	4,283	-0.02%
2021/06/15	0	0.00	1	142.50	143.00	-1	4,321	-0.02%
2021/06/11	6	148.42	3	148.50	145.00	3	4,348	0.07%
2021/06/10	2	148.00	0	0.00	148.00	2	4,339	0.05%
2021/06/09	2	142.00	4	142.00	141.00	-2	4,371	-0.05%
2021/06/08	0	0.00	1	140.00	138.50	-1	4,462	-0.02%
2021/06/07	0	0.00	2	140.00	140.50	-2	4,735	-0.04%
2021/06/04	3	139.83	1	137.50	138.00	2	4,869	0.04%
2021/06/03	0	0.00	4	140.38	143.00	-4	4,885	-0.08%
2021/06/02	3	133.83	2	136.00	134.00	1	4,857	0.02%
2021/06/01	4	139.38	0	0.00	139.00	4	4,842	0.08%
2021/05/28	2	138.25	2	139.75	140.50	0	4,859	0.00%
2021/05/27	2	137.25	3	138.00	135.50	-1	4,883	-0.02%
2021/05/26	3	139.17	6	138.08	142.00	-3	4,858	-0.06%
2021/05/25	7	138.57	6	137.00	135.00	1	4,970	0.02%
2021/05/24	1	128.50	0	0.00	132.00	1	5,085	0.02%
2021/05/21	5	124.90	8	125.94	126.50	-3	5,088	-0.06%
2021/05/20	4	126.25	0	0.00	121.00	4	5,099	0.08%
2021/05/19	3	124.00	0	0.00	124.00	3	5,090	0.06%
2021/05/18	1	121.00	1	123.50	126.50	0	5,088	0.00%
2021/05/17	0	0.00	2	119.25	115.50	-2	5,078	-0.04%
2021/05/13	2	124.75	2	121.25	125.50	0	5,000	0.00%
2021/05/12	3	120.17	8	121.00	120.00	-5	4,940	-0.10%
2021/05/11	2	127.00	2	124.50	124.00	0	4,870	0.00%
2021/05/07	2	138.00	0	0.00	141.00	2	4,821	0.04%
2021/05/06	1	133.50	0	132.50	134.00	1	4,796	0.02%
2021/05/04	0	0.00	1	131.50	132.50	-1	4,762	-0.02%
2021/05/03	2	138.04	0	0.00	139.50	2	4,706	0.04%
2021/04/29	0	0.00	1	145.00	144.00	-1	4,684	-0.02%
2021/04/28	1	145.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	0	0.00	1	143.00	143.00	-1	4,655	-0.02%
2021/04/26	3	147.00	1	146.00	148.00	2	4,628	0.04%
2021/04/22	0	0.00	6	149.58	140.00	-6	4,555	-0.13%
2021/04/21	6	152.08	1.1	149.92	151.50	4.9	4,494	0.11%
2021/04/20	2	147.25	0.8	146.50	147.50	1.2	4,425	0.03%
2021/04/16	0	0.00	1	146.00	144.00	-1	4,352	-0.02%
2021/04/15	10	142.95	10	144.00	148.00	0	4,304	0.00%
2021/04/14	0	0.00	1	136.00	138.00	-1	4,238	-0.02%
2021/04/13	1	141.00	5	144.50	143.50	-4	4,151	-0.10%
2021/04/12	2	145.00	1	143.50	142.50	1	4,111	0.02%
2021/04/09	3	149.67	3	149.33	146.50	0	4,057	0.00%
2021/04/08	2	154.00	8	149.50	150.00	-6	4,001	-0.15%
2021/04/07	4	143.75	1	144.50	145.50	3	3,843	0.08%
2021/04/06	3	153.83	1	156.34	150.50	2	3,767	0.05%
2021/04/01	0.1	147.00	5	146.50	147.00	-4.9	3,651	-0.13%
2021/03/31	0	0.00	3	150.50	149.50	-3	3,576	-0.08%
2021/03/30	27.3	151.64	5	147.60	152.00	22.3	3,469	0.64%
2021/03/29	28	148.64	16	147.25	146.00	12	3,154	0.38%
2021/03/26	10	130.70	10.1	135.19	143.00	-0.1	2,735	0.00%
2021/03/25	2	126.00	2	129.50	130.00	0	2,389	0.00%
2021/03/23	0	121.00	0	0.00	115.50	0	2,283	0.00%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/19	3	117.00	5	115.30	113.50	-2	2,166	-0.09%
2021/03/18	0	0.00	2	114.00	118.00	-2	2,149	-0.09%
2021/03/17	2	116.75	3	117.50	117.00	-1	2,108	-0.05%
2021/03/16	8	120.50	9	118.33	120.00	-1	2,068	-0.05%
2021/03/15	7	118.00	12	121.13	120.00	-5	1,969	-0.25%
2021/03/12	28	115.14	19.7	114.30	115.50	8.3	1,878	0.44%
2021/03/11	29	109.66	24	110.48	113.00	5	1,784	0.28%
2021/03/10	1	104.00	12	102.56	106.50	-11	1,502	-0.73%
2021/03/09	5	97.82	2	97.70	97.00	3	1,346	0.22%
2021/03/08	2	97.30	2	98.60	101.00	0	1,307	0.00%
2021/03/05	1	96.00	1	95.90	96.50	0	1,285	0.00%
2021/03/04	2	98.25	2	100.00	98.00	0	1,276	0.00%
2021/03/03	2	98.90	4	100.50	99.20	-2	1,254	-0.16%
2021/03/02	0	0.00	7.2	100.08	98.00	-7.2	1,209	-0.60%
2021/02/26	2	93.75	7	96.06	95.60	-5	1,161	-0.43%
2021/02/25	23.2	98.05	3	100.37	96.50	20.2	1,182	1.71%
2021/02/24	1	96.40	22.5	99.93	101.00	-21.5	1,053	-2.04%
2021/02/23	0	0.00	3	91.23	92.20	-3	881	-0.34%
2021/02/22	17	90.24	2	90.40	90.80	15	848	1.77%
2021/02/19	0	0.00	2	88.40	89.00	-2	812	-0.25%
2021/02/18	3	87.03	0	0.00	86.70	3	794	0.38%
2021/02/17	1	87.00	1	86.00	86.40	0	775	0.00%
2021/02/05	0	0.00	1.2	81.70	81.70	-1.2	744	-0.16%
2021/02/01	1	79.20	1	79.30	79.30	0	817	0.00%
2021/01/29	1	79.70	0	0.00	79.70	1	821	0.12%
2021/01/28	0	0.00	2	81.40	81.20	-2	816	-0.25%
2021/01/27	0	0.00	1	82.70	82.70	-1	813	-0.12%
2021/01/15	2	86.05	1	85.80	85.30	1	781	0.13%
2021/01/14	2	86.40	3	86.30	86.50	-1	775	-0.13%
2021/01/11	0	0.00	2	86.50	86.30	-2	750	-0.27%
2021/01/06	1	86.00	0	0.00	85.50	1	745	0.13%
2020/12/21	1	84.40	0	0.00	84.60	1	793	0.13%
2020/12/14	1	87.50	1	87.80	87.80	0	789	0.00%
2020/12/11	0	0.00	8	85.63	85.50	-8	774	-1.03%
2020/12/10	1	86.60	0	0.00	86.70	1	763	0.13%
2020/12/08	11	90.31	0.2	88.39	88.10	10.9	739	1.47%
2020/12/07	0	0.00	3	88.23	90.80	-3	696	-0.43%
2020/12/02	0	0.00	3.1	86.88	87.00	-3.1	648	-0.48%
2020/11/26	2	86.60	1	86.50	86.50	1	639	0.16%
2020/11/25	1	85.70	4	86.25	86.60	-3	636	-0.47%
2020/11/24	4	88.15	3	87.60	87.70	1	613	0.16%
2020/11/23	2	85.80	1	85.40	85.70	1	570	0.18%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/11/19	0.1	82.70	0	0.00	82.90	0.1	552	0.01%
2020/11/12	0	0.00	2	82.90	82.30	-2	624	-0.32%
2020/11/11	0	0.00	3	84.87	83.60	-3	627	-0.48%
2020/11/10	1	83.90	0	0.00	84.00	1	617	0.16%
2020/11/09	2	84.70	0	0.00	84.50	2	617	0.32%
2020/11/06	1	81.10	0	0.00	81.90	1	589	0.17%
2020/10/29	0	0.00	3	79.10	79.80	-3	655	-0.46%
2020/10/27	0	0.00	1	79.50	80.90	-1	672	-0.15%
2020/10/26	4.1	81.88	1	81.80	80.30	3.1	694	0.44%
2020/10/16	0	0.00	1	81.70	80.10	-1	836	-0.12%
2020/10/13	0	0.00	2	83.00	82.70	-2	874	-0.23%
2020/10/12	4	82.65	0	0.00	82.20	4	871	0.46%
2020/10/07	2	81.30	1	82.10	81.60	1	880	0.11%
2020/10/05	1	78.20	0	0.00	79.20	1	878	0.11%
2020/09/23	1	79.20	1	79.40	78.50	0	1,058	0.00%
2020/09/21	0	0.00	1	80.80	80.10	-1	1,071	-0.09%
2020/09/18	0	0.00	1	80.40	80.80	-1	1,076	-0.09%
2020/09/17	0	0.00	1	79.00	79.00	-1	1,114	-0.09%
2020/09/15	1	77.40	0	0.00	77.60	1	1,124	0.09%
2020/09/10	3	77.60	0	0.00	77.20	3	1,168	0.26%
2020/09/04	0	0.00	1	80.20	80.20	-1	1,265	-0.08%
2020/09/03	0	0.00	1	82.00	81.20	-1	1,356	-0.07%
2020/09/01	0	0.00	2	78.50	78.80	-2	1,565	-0.13%
2020/08/31	1	79.40	0	0.00	79.10	1	1,581	0.06%
2020/08/27	0	0.00	2	81.60	81.20	-2	1,597	-0.13%
2020/08/26	5	81.00	0	0.00	81.00	5	1,611	0.31%
2020/08/25	1	80.80	0	0.00	80.90	1	1,636	0.06%
2020/08/21	1	76.40	8	77.38	79.90	-7	1,696	-0.41%
2020/08/19	1	81.10	0	0.00	79.90	1	1,722	0.06%
2020/08/17	3	81.60	0	0.00	81.20	3	1,762	0.17%
2020/08/13	2	81.20	1	82.80	81.10	1	1,939	0.05%
2020/08/07	4	87.50	0	0.00	87.20	4	1,928	0.21%
2020/08/06	0.1	88.20	2	88.05	88.20	-2	1,919	-0.10%
2020/08/03	1	84.40	0	0.00	83.50	1	1,895	0.05%
2020/07/31	2	84.30	0	0.00	84.50	2	1,899	0.11%
2020/07/30	2	81.90	0	0.00	81.50	2	1,892	0.11%
2020/07/28	0	0.00	2	86.40	85.40	-2	1,860	-0.11%
2020/07/27	1	88.60	1	90.50	88.70	0	1,841	0.00%
2020/07/24	2	88.95	0	0.00	88.00	2	1,829	0.11%
2020/07/23	1	89.50	0	0.00	89.10	1	1,792	0.06%
2020/07/21	0	0.00	2	87.75	87.80	-2	1,767	-0.11%
2020/07/20	0	0.00	1	85.20	85.50	-1	1,753	-0.06%
2020/07/17	1	85.20	1	86.70	85.50	0	1,749	0.00%
2020/07/16	0	0.00	1	86.90	87.00	-1	1,740	-0.06%
2020/07/15	1	85.80	7	87.34	85.70	-6	1,734	-0.35%
2020/07/14	2	85.60	0	0.00	85.20	2	1,724	0.12%
2020/07/13	2	86.20	4	86.70	86.40	-2	1,726	-0.12%
2020/07/07	2	87.50	1	87.60	86.00	1	1,625	0.06%
2020/07/06	2	85.60	1.1	87.00	87.10	0.9	1,582	0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/07/02	3	84.80	3	84.50	84.70	0	1,556	0.00%
2020/07/01	0	0.00	2	83.80	83.40	-2	1,548	-0.13%
2020/06/30	0.1	82.90	0	0.00	83.40	0.1	1,540	0.01%
2020/06/29	1	83.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	1	84.50	0.1	83.70	84.10	0.9	1,543	0.06%
2020/06/22	0	0.00	2	81.25	81.80	-2	1,571	-0.13%
2020/06/19	0	0.00	2	81.70	81.30	-2	1,582	-0.13%
2020/06/18	2	81.55	0	0.00	82.10	2	1,579	0.13%
2020/06/16	0	0.00	1	79.50	79.80	-1	1,558	-0.06%
2020/06/12	0	0.00	0.2	81.00	81.00	-0.2	1,553	-0.01%
2020/06/11	1	85.20	0	0.00	82.70	1	1,526	0.07%
2020/06/09	2	86.70	0	0.00	86.10	2	1,443	0.14%
2020/06/08	5	84.42	7	85.79	87.50	-2	1,377	-0.15%
2020/06/05	0	0.00	1	79.50	79.60	-1	1,276	-0.08%
2020/06/04	0	0.00	3	78.50	78.60	-3	1,266	-0.24%
2020/06/03	2.1	79.49	0	0.00	79.50	2.1	1,266	0.17%
2020/06/02	0.1	79.30	0	0.00	79.50	0.1	1,266	0.00%
2020/05/29	0	0.00	1	78.40	78.80	-1	1,224	-0.08%
2020/05/28	0	0.00	1	80.80	77.60	-1	1,208	-0.08%
2020/05/27	6	77.72	8	77.79	76.90	-2	1,145	-0.17%
2020/05/26	1	74.90	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	74.00	1	75.20	75.00	0	1,090	0.00%
2020/05/22	3	77.13	1	76.80	74.80	2	1,065	0.19%
2020/05/21	2	77.70	3	78.00	77.90	-1	1,040	-0.10%
2020/05/20	1	75.80	3	77.27	78.30	-2	946	-0.21%
2020/05/18	2	70.75	1	70.50	70.20	1	857	0.12%
2020/05/14	1	72.00	0	0.00	70.50	1	845	0.12%
2020/05/13	2	71.00	0	0.00	71.10	2	832	0.24%
2020/05/11	0	0.00	1	71.40	71.30	-1	824	-0.12%
2020/05/08	1	71.20	0	0.00	71.00	1	823	0.12%
2020/05/07	0	0.00	1	71.20	70.90	-1	822	-0.12%
2020/05/06	1	69.80	0	0.00	69.70	1	820	0.12%
2020/05/05	0	0.00	1	69.60	69.80	-1	828	-0.12%
2020/05/04	0	0.00	1	67.80	68.50	-1	829	-0.12%
2020/04/28	1	65.00	0	0.00	64.90	1	827	0.12%
2020/04/24	0	0.00	1	63.70	63.70	-1	865	-0.12%
2020/04/23	1	63.30	0	0.00	63.40	1	867	0.12%
2020/04/22	0	0.00	1	62.00	62.50	-1	866	-0.12%
2020/04/21	1	63.00	0	0.00	62.80	1	860	0.12%
2020/04/16	0	0.00	1	62.80	64.50	-1	852	-0.12%
2020/04/15	0	0.00	5	63.38	63.40	-5	842	-0.59%
2020/04/14	5	62.78	0	0.00	62.90	5	836	0.60%
2020/04/13	1	62.30	0	0.00	61.80	1	834	0.12%
2020/04/07	0	0.00	1	62.10	62.30	-1	836	-0.12%
2020/04/06	1	61.80	0	0.00	61.50	1	826	0.12%
2020/03/31	0	0.00	1	60.80	60.60	-1	836	-0.12%
2020/03/30	1	59.60	0	0.00	60.90	1	831	0.12%
2020/03/27	1	62.60	2	61.70	59.70	-1	839	-0.12%
2020/03/26	2	58.35	0	0.00	58.40	2	796	0.25%
2020/03/25	0	0.00	1	53.70	55.60	-1	766	-0.13%
2020/03/24	1	50.40	0	0.00	51.10	1	772	0.13%
2020/03/19	0	0.00	1	49.20	47.20	-1	776	-0.13%
2020/03/13	2	60.50	1	61.20	63.60	1	873	0.11%
2020/03/12	0	0.00	2	70.15	66.80	-2	869	-0.23%
2020/03/11	3	73.23	1	73.00	71.50	2	880	0.23%
2020/03/10	1	70.50	0	0.00	71.00	1	904	0.11%
2020/01/30	1	73.00	0	0.00	72.30	1	1,924	0.05%
2020/01/17	1	78.00	0	0.00	78.00	1	2,088	0.05%
2019/12/30	0	78.20	0	0.00	78.20	0	2,378	0.00%
2019/12/18	0	0.00	1	80.70	80.70	-1	2,305	-0.04%
2019/12/16	0	0.00	3	80.10	80.50	-3	2,300	-0.13%
2019/12/13	1	79.60	2	78.90	79.70	-1	2,291	-0.04%
2019/12/12	1	79.80	0	0.00	80.10	1	2,267	0.04%
2019/12/11	1	80.80	0	0.00	80.70	1	2,243	0.04%
2019/12/10	2	81.35	2	80.70	81.70	0	2,204	0.00%
2019/12/09	1	78.70	0	0.00	78.10	1	2,133	0.05%
2019/12/06	6	79.25	0.7	78.80	78.70	5.3	2,111	0.25%
2019/12/05	2	79.00	0	0.00	79.80	2	2,076	0.10%
2019/12/04	1	79.60	2	78.40	79.00	-1	2,019	-0.05%
2019/12/03	0	0.00	4	75.83	75.90	-4	1,964	-0.20%
2019/12/02	5	76.84	1	76.00	75.10	4	1,955	0.20%
2019/11/29	18	79.97	17	77.59	76.50	1	1,889	0.05%
2019/11/28	0	0.00	3	76.13	76.40	-3	1,655	-0.18%
2019/11/22	0	0.00	0.2	72.30	72.30	-0.2	1,641	-0.01%
2019/11/21	1	71.80	0	0.00	73.90	1	1,631	0.06%
2019/11/20	0	0.00	1	72.50	72.80	-1	1,619	-0.06%
2019/11/19	1	74.50	0	0.00	74.50	1	1,603	0.06%
2019/11/18	1	75.40	0.7	75.10	75.10	0.3	1,595	0.02%
2019/11/15	0	0.00	2	75.70	75.70	-2	1,584	-0.13%
2019/11/14	7	76.89	4	75.40	78.40	3	1,526	0.20%
2019/11/13	1	77.00	5	76.84	76.20	-4	1,463	-0.27%
2019/11/12	2	72.70	2	72.20	72.50	0	1,365	0.00%
2019/11/11	1	75.90	2	73.85	71.00	-1	1,355	-0.07%
2019/11/07	0	0.00	1	75.00	75.00	-1	1,299	-0.08%
2019/11/06	1	75.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	8	77.64	6.1	76.79	76.50	1.9	1,254	0.15%
2019/11/04	0	0.00	3	75.20	75.50	-3	1,166	-0.26%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	7	75.81	6	74.53	74.40	1	1,114	0.09%
2019/10/30	0	0.00	1	75.70	76.90	-1	1,100	-0.09%
2019/10/29	9.3	76.11	15	75.98	75.90	-5.7	1,083	-0.53%
2019/10/28	2	71.60	2	71.10	72.90	0	947	0.00%
2019/10/25	15	71.43	10	71.75	69.90	5	895	0.56%
2019/10/24	0	0.00	2	68.20	69.40	-2	745	-0.27%
2019/10/22	0	0.00	7.7	67.15	67.80	-7.7	685	-1.12%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/18	5	69.18	5	68.90	69.00	0	651	0.00%
2019/10/17	28	65.45	22	68.15	68.40	6	549	1.09%
2019/10/16	0	0.00	0.2	62.00	62.20	-0.2	445	-0.04%
2019/09/23	1	61.80	0	0.00	61.80	1	430	0.23%
2019/09/20	4	62.53	0	0.00	62.50	4	429	0.93%
2019/09/19	0	0.00	2	62.15	62.50	-2	427	-0.47%
2019/09/11	0	0.00	0.1	60.00	60.20	-0.1	406	-0.02%
2019/09/02	0	0.00	1	60.30	60.50	-1	395	-0.25%
2019/08/30	0	0.00	1	60.10	60.00	-1	390	-0.26%
2019/08/20	1	57.20	0	0.00	57.10	1	355	0.28%
2019/08/02	1	57.00	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/29	0	0.00	0.2	62.50	62.70	-0.2	289	-0.07%
2019/07/23	3	62.20	0	0.00	61.40	3	269	1.11%
2019/07/16	0	0.00	2	60.75	60.80	-2	254	-0.79%
2019/07/15	0	0.00	1	59.60	59.70	-1	248	-0.40%
2019/07/08	1	59.30	0	0.00	59.10	1	257	0.39%
2019/07/01	0	0.00	1	58.60	58.80	-1	268	-0.37%
2019/06/26	2	56.80	0	0.00	56.50	2	269	0.74%
2019/06/24	1	56.60	0	0.00	57.00	1	278	0.36%
2019/06/20	0	0.00	1	56.50	56.50	-1	285	-0.35%
2019/06/19	0	0.00	1	56.20	56.20	-1	285	-0.35%
2019/06/14	3	55.13	0	0.00	54.90	3	296	1.01%
2019/05/10	5	60.30	0	0.00	60.30	5	392	1.27%
2019/04/19	0	0.00	4	63.55	63.90	-4	407	-0.98%
2019/04/15	1	63.50	0	0.00	63.20	1	406	0.25%
2019/04/10	0	0.00	1	64.10	64.00	-1	404	-0.25%
2019/03/26	4	65.70	0	0.00	65.70	4	380	1.05%
2019/03/22	0	0.00	1	65.50	65.00	-1	374	-0.27%
2019/03/20	1	63.00	0	0.00	64.00	1	402	0.25%
2019/03/18	1	63.60	0	0.00	62.80	1	414	0.24%
2019/03/06	0	0.00	2	65.90	65.60	-2	426	-0.47%
2019/02/11	0	0.00	3	64.00	63.80	-3	461	-0.65%
2019/01/29	0	0.00	1	63.80	63.80	-1	478	-0.21%
2019/01/21	0	0.00	0.1	62.50	62.70	-0.1	517	-0.02%
2018/12/20	0	0.00	1	63.80	63.90	-1	696	-0.14%
2018/12/19	0	0.00	1	64.70	64.60	-1	701	-0.14%
2018/12/18	1	65.50	0	0.00	64.60	1	713	0.14%
2018/12/17	1	66.00	0	0.00	65.60	1	719	0.14%
2018/12/14	8	68.53	6	69.10	65.40	2	735	0.27%
2018/12/11	0	0.00	1	63.00	63.60	-1	761	-0.13%
2018/12/05	0	0.00	1	65.30	65.60	-1	918	-0.11%
2018/12/03	2	66.15	0	0.00	66.10	2	1,084	0.18%
2018/11/29	0	0.00	2	63.80	63.50	-2	1,106	-0.18%
2018/11/22	1	63.30	0	0.00	62.50	1	1,124	0.09%
2018/11/16	0	0.00	1	58.60	58.50	-1	1,142	-0.09%
2018/11/12	1	59.40	0	0.00	57.70	1	1,226	0.08%
2018/10/26	1.3	49.57	2	49.50	50.40	-0.7	1,363	-0.05%
2018/10/24	1	53.70	1	54.00	53.20	0	1,379	0.00%
2018/10/19	2	55.20	0	0.00	55.10	2	1,425	0.14%
2018/10/17	1	57.60	0	0.00	57.40	1	1,495	0.07%
2018/10/15	2	56.30	2	57.30	56.50	0	1,538	0.00%
2018/10/11	0	0.00	3	54.93	54.60	-3	1,580	-0.19%
2018/10/09	1	60.60	0	0.00	60.60	1	1,584	0.06%
2018/10/08	1	61.90	1	61.60	61.40	0	1,634	0.00%
2018/10/05	0	0.00	2	62.80	60.00	-2	1,691	-0.12%
2018/10/04	0	0.00	1	66.10	66.20	-1	1,757	-0.06%
2018/10/03	2	71.25	1	70.30	69.90	1	1,862	0.05%
2018/10/02	5	73.42	5	72.34	72.30	0	1,903	0.00%
2018/10/01	1.2	71.88	0	0.00	72.30	1.2	1,945	0.06%
2018/09/19	0	0.00	1	54.00	53.60	-1	1,997	-0.05%
2018/09/17	1	55.70	1	55.20	55.30	0	2,204	0.00%
2018/09/14	0	0.00	1	55.20	55.80	-1	2,257	-0.04%
2018/09/12	0	0.00	1	54.20	55.00	-1	2,630	-0.04%
2018/09/10	0	0.00	5	54.20	54.80	-5	2,841	-0.18%
2018/09/07	2	56.20	1	54.70	54.70	1	2,907	0.03%
2018/09/06	3	56.00	0	0.00	55.60	3	3,054	0.10%
2018/09/05	0	0.00	5	56.64	56.10	-5	3,214	-0.16%
2018/09/04	2	57.60	1	57.70	57.30	1	3,522	0.03%
2018/09/03	3	60.37	3	58.33	57.30	0	3,740	0.00%
2018/08/31	4	58.10	6	59.20	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	2	56.70	57.80	-2	3,664	-0.05%
2018/08/29	0	0.00	2	56.60	56.20	-2	3,679	-0.05%
2018/08/28	1	56.70	2	55.90	55.50	-1	3,723	-0.03%
2018/08/22	0	0.00	2	56.05	54.60	-2	4,633	-0.04%
2018/08/20	1	54.40	0	0.00	54.00	1	4,886	0.02%
2018/08/17	1	56.10	1	54.80	55.00	0	4,923	0.00%
2018/08/13	0	0.00	2	54.05	52.90	-2	4,994	-0.04%
2018/08/10	7	55.14	5	54.30	54.40	2	4,983	0.04%
2018/08/09	2	55.25	0	0.00	55.00	2	4,978	0.04%
2018/08/08	0	0.00	1	55.70	55.70	-1	4,983	-0.02%
2018/08/07	2	56.70	0	0.00	56.20	2	4,998	0.04%
2018/08/03	0	0.00	1	55.90	55.80	-1	4,990	-0.02%
2018/08/01	2	56.30	3	56.10	56.00	-1	4,980	-0.02%
2018/07/31	3	57.43	1	57.70	58.30	2	4,973	0.04%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	0	0.00	10	58.50	58.30	-10	4,926	-0.20%
2018/07/25	1	58.00	0	0.00	58.00	1	4,905	0.02%
2018/07/23	1	56.20	0	0.00	56.30	1	4,879	0.02%
2018/07/19	0	0.00	4	56.55	56.30	-4	4,897	-0.08%
2018/07/18	0	0.00	3	57.83	56.50	-3	4,900	-0.06%
2018/07/16	15	59.03	0	0.00	58.10	15	4,892	0.31%
2018/07/11	0	57.20	0	0.00	56.90	0	4,857	0.00%
2018/07/10	5	56.58	5	56.72	57.60	0	4,853	0.00%
2018/07/09	1	55.40	1	56.20	55.90	0	4,851	0.00%
2018/07/06	0	0.00	2	55.90	56.20	-2	4,852	-0.04%
2018/07/05	0	0.00	1	53.60	53.50	-1	4,826	-0.02%
2018/07/04	1	56.90	3	57.70	56.20	-2	4,802	-0.04%
2018/07/03	3	59.90	14	60.36	59.00	-11	4,750	-0.23%
2018/07/02	3	59.17	0	0.00	59.00	3	4,663	0.06%
2018/06/29	1	59.00	3	60.00	58.80	-2	4,682	-0.04%
2018/06/28	3	58.43	0	0.00	58.30	3	4,687	0.06%
2018/06/27	24	60.93	12	59.73	59.40	12	4,809	0.25%
2018/06/26	7	60.43	5	60.30	61.50	2	4,766	0.04%
2018/06/25	5	59.40	11	58.63	59.20	-6	4,773	-0.13%
2018/06/22	15	60.19	13	59.42	59.00	2	4,754	0.04%
2018/06/21	51	62.12	51	62.39	63.00	0	4,657	0.00%
2018/06/20	1	57.30	7	58.86	59.40	-6	4,408	-0.14%
2018/06/19	3	58.50	0	0.00	57.40	3	4,246	0.07%
2018/06/15	12	60.61	14	60.04	59.90	-2	4,207	-0.05%
2018/06/14	23	60.75	20	61.05	60.40	3	4,125	0.07%
2018/06/13	9	60.52	15	59.63	58.00	-6	3,945	-0.15%
2018/06/12	15	61.86	11	61.53	60.60	4	3,782	0.11%
2018/06/11	47	57.48	44	56.97	58.00	3	3,466	0.09%
2018/06/08	1	53.50	1.8	53.71	54.00	-0.8	3,272	-0.02%
2018/06/07	2	53.25	1	53.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	4	52.70	54.10	-4	3,199	-0.13%
2018/06/05	0	0.00	30	53.40	52.10	-30	3,178	-0.94%
2018/06/04	35	54.73	6	54.43	53.60	29	3,204	0.91%
2018/06/01	12	53.23	15	53.20	52.90	-3	3,206	-0.09%
2018/05/31	3	54.43	1	58.20	53.50	2	3,126	0.06%
2018/05/30	31	58.00	86	57.06	57.20	-55	2,902	-1.89%
2018/05/29	4	54.20	8	56.15	56.60	-4	2,395	-0.17%
2018/05/28	6	51.03	4	49.25	51.50	2	2,265	0.09%
2018/05/24	0	0.00	12	48.58	49.15	-12	2,134	-0.56%
2018/05/23	1	47.35	1	47.55	47.40	0	2,089	0.00%
2018/05/22	0	0.00	12	47.07	46.90	-12	2,106	-0.57%
2018/05/21	17	48.20	4	47.90	47.65	13	2,125	0.61%
2018/05/18	0	0.00	1	47.60	47.70	-1	2,112	-0.05%
2018/05/17	1	48.10	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	2	47.25	46.90	-2	2,133	-0.09%
2018/05/15	74	47.29	0	0.00	46.90	74	2,184	3.39%
2018/05/08	2	46.33	2	46.10	45.85	0	2,545	0.00%
2018/05/07	1	45.25	19	45.01	45.20	-18	2,831	-0.64%
2018/05/04	2	44.55	20	44.98	44.75	-18	2,964	-0.61%
2018/05/03	10	44.80	11	45.16	44.85	-1	2,972	-0.03%
2018/04/30	0	0.00	10	45.15	45.50	-10	3,007	-0.33%
2018/04/27	10	44.55	25	44.22	44.65	-15	3,058	-0.49%
2018/04/26	26	43.44	1	43.20	43.20	25	3,057	0.82%
2018/04/24	1	46.00	1	45.75	45.40	0	3,045	0.00%
2018/04/23	19	46.49	20	46.30	46.55	-1	3,036	-0.03%
2018/04/19	3	47.57	23	47.85	47.90	-20	3,022	-0.66%
2018/04/18	2	46.58	1	46.30	46.20	1	2,987	0.03%
2018/04/17	5	46.80	0	0.00	46.40	5	2,977	0.17%
2018/04/16	22	48.11	0	0.00	47.65	22	2,961	0.74%
2018/04/13	10	47.55	30	47.17	47.55	-20	2,945	-0.68%
2018/04/12	21	46.53	1	46.70	46.70	20	2,950	0.68%
2018/04/11	20	46.95	21	47.19	46.95	-1	3,035	-0.03%
2018/04/09	1	47.00	1	48.25	46.80	0	3,072	0.00%
2018/04/03	1	47.90	0	0.00	48.10	1	3,066	0.03%
2018/04/02	2	47.75	0	0.00	47.60	2	3,045	0.07%
2018/03/31	20	49.20	0	0.00	49.15	20	2,990	0.67%
2018/03/30	22	50.65	25	51.26	50.50	-3	2,963	-0.10%
2018/03/29	3	49.63	21	48.85	49.45	-18	2,823	-0.64%
2018/03/28	72	49.08	32	49.26	48.00	40	2,781	1.44%
2018/03/27	0	0.00	20	47.50	47.50	-20	2,661	-0.75%
2018/03/26	0	0.00	1	46.60	46.50	-1	2,638	-0.04%
2018/03/23	2	45.05	10	44.75	45.05	-8	2,643	-0.30%
2018/03/19	0	0.00	20	47.00	47.10	-20	2,629	-0.76%
2018/03/14	40	48.16	0	0.00	47.15	40	2,681	1.49%
2018/03/13	12	48.03	2	47.55	48.20	10	2,691	0.37%
2018/03/12	0	0.00	40	46.80	46.85	-40	2,670	-1.50%
2018/03/09	40	46.43	40	47.28	46.15	0	2,664	0.00%
2018/03/08	60	46.60	40	47.50	46.50	20	2,639	0.76%
2018/03/07	22	46.46	11	45.95	45.85	11	2,573	0.43%
2018/03/05	2	43.83	0	0.00	43.65	2	2,532	0.08%
2018/03/02	1	44.00	2	44.15	44.00	-1	2,548	-0.04%
2018/02/27	2	44.05	1	44.10	43.85	1	2,588	0.04%
2018/02/23	5	44.09	2	44.48	43.95	3	2,779	0.11%
2018/02/22	5	43.56	0	0.00	43.70	5	2,798	0.18%
2018/02/12	0	0.00	1	43.15	43.15	-1	2,841	-0.04%
2018/02/09	0	0.00	1	40.50	42.20	-1	2,861	-0.03%
2018/02/07	1	44.90	0	0.00	44.00	1	2,919	0.03%
2018/02/06	3	43.40	1	42.95	42.95	2	2,884	0.07%
2018/02/05	0	0.00	1	46.80	47.70	-1	2,818	-0.04%
2018/02/02	0	0.00	5	50.80	50.80	-5	2,788	-0.18%
2018/02/01	4	52.15	2	51.30	51.40	2	2,790	0.07%
2018/01/31	5	50.22	11	50.44	50.40	-6	2,691	-0.22%
2018/01/30	5	50.27	2	50.50	51.10	3	2,649	0.11%
2018/01/29	4	48.39	4	49.15	49.60	0	2,409	0.00%
2018/01/25	0	0.00	1	46.35	46.35	-1	2,510	-0.04%
2018/01/24	3	46.40	1	45.90	46.45	2	2,751	0.07%
2018/01/23	6	47.47	0	0.00	47.15	6	2,924	0.21%
2018/01/16	1	47.85	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	10	46.70	47.50	-10	3,614	-0.28%
2018/01/09	0	0.00	6	46.78	46.05	-6	4,081	-0.15%
2018/01/08	2	47.30	0	0.00	46.80	2	4,109	0.05%
2018/01/05	15	49.65	15	49.10	48.70	0	4,087	0.00%
2018/01/04	0	0.00	5	48.72	49.25	-5	3,981	-0.13%
2018/01/03	1	46.60	1	46.50	46.00	0	3,920	0.00%
2018/01/02	0	0.00	1	46.50	46.60	-1	3,898	-0.03%