台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.90
  • 漲幅
    -2.59%
  • 成交量
    4,186
  • 產業
    上櫃 資訊服務類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27134.000.335.7533.800.75,1100.01%
2025/02/2600.00134.8534.70-15,043-0.02%
2025/02/2400.00135.6535.40-14,997-0.02%
2025/02/213037.103036.0535.8004,9560.00%
2025/02/203037.312938.2136.1514,8380.02%
2025/02/19835.301036.2437.30-24,542-0.04%
2025/02/18234.151.833.6933.950.34,3480.01%
2025/02/172333.923833.9333.90-154,314-0.35%
2025/02/14134.051434.2934.05-134,245-0.31%
2025/02/1326.338.211338.6535.6513.34,1210.32%
2025/02/1218.236.2334.135.7536.70-15.93,663-0.43%
2025/02/114237.3915.437.2235.1026.63,4170.78%
2025/02/108737.856936.8436.60183,0490.59%
2025/02/07434.092434.8436.05-202,455-0.81%
2025/02/061933.512133.4632.80-22,117-0.09%
2025/02/05832.1928.232.3833.00-20.21,637-1.23%
2025/02/041028.6526.529.4430.00-16.51,260-1.31%
2025/01/22126.40127.3526.0001,0160.00%
2025/01/17327.005.328.4326.65-2.3964-0.24%
2025/01/1600.001527.2627.65-15909-1.65%
2025/01/15126.55426.2525.55-3858-0.35%
2025/01/14526.141926.2626.50-14832-1.68%
2025/01/131022.9600.0024.80107271.37%
2025/01/06123.7000.0023.7016970.14%
2025/01/02124.2000.0024.1016950.14%
2024/12/2300.00226.0025.60-2672-0.30%
2024/12/20126.20426.1025.60-3672-0.45%
2024/12/1300.00126.6026.15-1635-0.16%
2024/12/12129.15328.8027.30-2613-0.33%
2024/12/111129.411929.5328.30-8553-1.44%
2024/12/10629.0810.228.4629.00-4.2404-1.04%
2024/12/0900.00127.0026.60-1306-0.33%
2024/12/061.225.7500.0026.501.22570.47%
2024/12/0500.00124.0024.80-1182-0.55%
2024/11/18122.9000.0021.7511940.51%
2024/11/151.223.0800.0023.101.21900.63%
2024/10/2500.00126.2526.05-1239-0.42%
2024/10/24127.3500.0026.2512420.41%
2024/10/23425.5000.0025.4042261.76%
2024/10/180.224.7000.0024.650.22430.08%
2024/10/1500.00825.1725.00-8264-3.03%
2024/10/1400.00925.1025.30-9267-3.37%
2024/10/0900.00324.9024.75-3290-1.03%
2024/10/0700.00625.7326.05-6310-1.93%
2024/10/0100.00626.4026.00-6330-1.82%
2024/09/3000.00426.0025.95-4341-1.17%
2024/09/2700.00326.2026.05-3359-0.83%
2024/09/2300.00526.4026.40-5419-1.19%
2024/09/1900.00125.8526.60-1455-0.22%
2024/09/09524.6900.0025.1558910.56%
2024/09/06124.6000.0024.9019250.11%
2024/09/05325.0800.0024.8039450.32%
2024/09/041025.0000.0024.90101,0250.98%
2024/08/3000.00830.2429.60-81,192-0.67%
2024/08/29129.15629.2529.30-51,228-0.41%
2024/08/2800.00129.2529.10-11,300-0.08%
2024/08/27128.50328.8029.25-21,623-0.12%
2024/08/2600.00128.7028.35-11,781-0.06%
2024/08/23329.42628.8028.60-31,964-0.15%
2024/08/2200.00628.1828.10-62,023-0.30%
2024/08/2000.00128.4028.10-12,035-0.05%
2024/08/1900.00528.6128.20-52,041-0.24%
2024/08/161227.96727.9428.4552,0470.24%
2024/08/1400.00327.3527.45-32,050-0.15%
2024/08/1300.00427.2327.20-42,053-0.19%
2024/08/07126.25127.2027.3502,0720.00%
2024/08/05126.6000.0026.6012,0630.05%
2024/08/0200.00530.6129.55-52,056-0.24%
2024/08/0100.00731.0131.25-72,059-0.34%
2024/07/3100.00730.6830.45-72,061-0.34%
2024/07/30129.70930.1330.65-82,071-0.39%
2024/07/291030.08630.7829.9542,0900.19%
2024/07/2600.00830.8830.80-82,093-0.38%
2024/07/2300.00932.1032.05-92,095-0.43%
2024/07/2200.00631.5031.65-62,100-0.29%
2024/07/19132.50632.5832.05-52,121-0.24%
2024/07/1800.00632.5532.60-62,122-0.28%
2024/07/1700.00634.0033.30-62,121-0.28%
2024/07/1600.001033.1133.40-102,116-0.47%
2024/07/1500.00231.9532.00-22,118-0.09%
2024/07/1200.00732.1531.75-72,120-0.33%
2024/07/11631.88432.4832.2022,1210.09%
2024/07/10833.291333.3633.30-52,117-0.24%
2024/07/080.133.6000.0033.500.12,1130.00%
2024/07/05634.36934.6334.30-32,108-0.14%
2024/07/04533.7500.0033.7552,1090.24%
2024/07/03534.60434.5834.6012,1170.05%
2024/07/02133.10833.4633.30-72,128-0.33%
2024/07/0100.001.334.6534.50-1.32,114-0.06%
2024/06/28335.17435.2535.10-12,110-0.05%
2024/06/272.235.1500.0034.502.22,1070.10%
2024/06/2612.335.76235.7336.1510.32,0940.49%
2024/06/2500.00635.9236.20-62,084-0.29%
2024/06/24636.3200.0035.5062,0760.29%
2024/06/21137.70338.0037.25-22,049-0.10%
2024/06/20638.431337.6638.80-71,994-0.35%
2024/06/19336.871636.3936.20-131,841-0.71%
2024/06/18734.802135.0034.70-141,707-0.82%
2024/06/1700.0010.135.2235.55-10.11,701-0.59%
2024/06/1400.00834.6134.30-81,687-0.47%
2024/06/131134.582335.2434.40-121,684-0.71%
2024/06/121234.48934.6034.5031,6640.18%
2024/06/111136.532137.0435.35-101,676-0.60%
2024/06/07236.632736.4837.50-251,639-1.52%
2024/06/06435.482434.8334.10-201,575-1.27%
2024/06/0500.00333.9033.70-31,529-0.20%
2024/06/04335.03635.3834.30-31,543-0.19%
2024/06/031636.842537.9236.20-91,536-0.59%
2024/05/316037.675037.5937.65101,5200.66%
2024/05/304334.875835.5037.05-151,222-1.23%
2024/05/292034.461434.7433.7061,0920.55%
2024/05/28332.18930.6832.70-6922-0.65%
2024/05/2700.00930.0329.75-9887-1.01%
2024/05/2400.00128.9528.80-1913-0.11%
2024/05/2200.00930.0029.65-91,040-0.87%
2024/05/2100.00829.3429.60-81,087-0.74%
2024/05/2000.00729.8129.70-71,112-0.63%
2024/05/1700.00930.0329.80-91,147-0.78%
2024/05/1600.00629.9029.50-61,181-0.51%
2024/05/15129.60129.8029.6001,2880.00%
2024/05/0900.00228.3328.30-21,516-0.13%
2024/05/0700.000.128.8529.00-0.11,8430.00%
2024/05/03330.0500.0029.1532,2270.13%
2024/05/0200.00131.1029.90-12,483-0.04%
2024/04/25130.5000.0028.2513,9050.03%
2024/04/2200.00226.6526.55-24,536-0.04%
2024/04/1100.00129.6029.90-16,764-0.01%
2024/04/10030.05130.0530.10-17,430-0.01%
2024/04/082.630.61130.7030.601.67,8440.02%
2024/04/0300.00128.8529.60-17,889-0.01%
2024/03/27129.6500.0028.8517,9830.01%
2024/03/26230.0800.0029.6528,0700.02%
2024/03/200.130.6000.0030.350.18,4890.00%
2024/03/140.132.40231.0331.20-1.98,696-0.02%
2024/03/131.131.16232.3531.05-0.98,780-0.01%
2024/03/1230.134.662334.4534.457.18,8330.08%
2024/03/11238.4500.0038.2528,8350.02%
2024/03/0800.00937.7737.10-98,837-0.10%
2024/03/07141.20839.6638.10-78,808-0.08%
2024/03/06240.501040.2040.25-88,775-0.09%
2024/03/05238.931038.6739.20-88,718-0.09%
2024/03/04138.00938.2638.90-88,693-0.09%
2024/03/0100.00937.5737.45-98,663-0.10%
2024/02/29136.85937.4537.05-88,648-0.09%
訊達 相關文章
訊達 相關影音