台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▼0.90
  • 漲幅
    -5.42%
  • 成交量
    3,717
  • 產業
    上市 電子零組件類股▼1.22%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
柏承 (6141)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27716.02115.7015.7062,0300.30%
2025/02/26116.70317.0216.60-21,972-0.10%
2025/02/242016.582016.4716.5001,8910.00%
2025/02/21116.4000.0016.6011,8140.06%
2025/02/1900.00315.1015.00-31,709-0.18%
2025/02/07316.60616.9516.70-31,562-0.19%
2025/02/06116.20116.5015.8001,4830.00%
2025/01/22213.85414.1114.10-21,369-0.15%
2025/01/20114.7000.0014.3011,3470.07%
2025/01/17514.77314.6514.6521,3380.15%
2025/01/1500.00314.6514.65-31,315-0.23%
2025/01/1400.00215.1515.05-21,300-0.15%
2025/01/131014.99314.8014.8071,2830.55%
2025/01/104516.664016.4216.4051,2490.40%
2025/01/091016.741117.2016.95-11,233-0.08%
2025/01/081016.651216.7516.90-21,196-0.17%
2025/01/0700.00617.7516.80-61,146-0.52%
2025/01/06416.10616.1016.15-21,023-0.20%
2025/01/033517.002616.7416.4099900.91%
2025/01/02417.00717.3517.35-3784-0.38%
2024/12/31316.4700.0015.8037050.43%
2024/12/302317.162017.7016.8536370.47%
2024/12/2700.00116.5016.50-1446-0.22%
2024/12/1900.00214.0314.10-2398-0.50%
2024/12/18514.09814.0814.25-3393-0.76%
2024/12/161013.78513.8914.0553831.31%
2024/12/13513.80513.8814.0503820.00%
2024/12/10114.7000.0015.1013480.29%
2024/12/09115.8500.0015.2013220.31%
2024/12/06114.90115.1515.1502170.00%
2024/12/0500.001013.8013.80-10168-5.92%
2024/11/1800.00212.8512.75-2139-1.43%
2024/10/14513.0500.0013.2051802.77%
2024/10/07513.9000.0013.8551822.74%
2024/09/04113.6000.0013.3012240.45%
2024/08/14114.7500.0014.6012390.42%
2024/08/05114.7500.0014.6512810.36%
2024/07/1900.00117.0516.95-1369-0.27%
2024/07/1000.001017.6517.60-10396-2.52%
2024/07/0900.00117.6017.60-1399-0.25%
2024/07/05517.9000.0017.9054181.19%
2024/07/0400.00117.4017.40-1408-0.24%
2024/06/2000.00316.1516.55-3423-0.71%
2024/06/0700.00316.7016.80-3456-0.66%
2024/06/0300.00416.9516.85-4523-0.76%
2024/05/2900.00117.1517.05-1630-0.16%
2024/05/20116.4500.0016.5011,1510.09%
2024/05/1600.00416.5016.65-41,219-0.33%
2024/05/1400.00117.0017.00-11,196-0.08%
2024/05/13217.1000.0017.1021,1890.17%
2024/05/08118.35218.3018.40-11,161-0.09%
2024/05/071118.2100.0018.60111,1360.97%
2024/04/2600.001517.2017.10-151,062-1.41%
2024/04/2500.00317.3517.10-31,056-0.28%
2024/04/2400.00217.6517.65-21,051-0.19%
2024/04/191017.9500.0017.95101,0420.96%
2024/04/0200.00418.3018.25-41,004-0.40%
2024/03/26218.152018.5018.15-18993-1.81%
2024/03/20318.7500.0018.7039660.31%
2024/03/1300.00319.6019.60-3936-0.32%
2024/03/0800.001019.9519.70-10911-1.10%
2024/03/07420.431020.6020.10-6888-0.67%
2024/03/06221.45121.5021.4518480.12%
2024/03/05321.5500.0021.8037940.38%
2024/03/04521.200.221.2521.204.87610.63%
2024/03/01421.432221.3521.25-18733-2.45%
2024/02/292121.95521.2822.00166352.52%
配合資源調配 柏承昆山廠9/1起臨時性停產不影響供貨及營收Anue鉅亨-2024/08/16
柏承 相關文章
柏承 相關影音