加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    9.13
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    236張
  • 產業
    上市 通信網路類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/06789101112Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2100.0069.309.43-6524-1.14%
2025/05/1400.000.110.409.59-0.1522-0.02%
2025/05/0969.5000.009.5765241.14%
2025/05/0800.0039.669.55-3530-0.57%
2025/05/0719.5600.009.6515310.19%
2025/04/2900.000.19.909.98-0.1573-0.02%
2025/04/2500.0029.399.58-2569-0.35%
2025/04/2218.8000.008.7115580.18%
2025/04/140.19.0000.009.050.15780.02%
2025/04/1078.4100.008.4775631.24%
2025/04/0928.0000.007.7025560.36%
2025/04/0838.6400.008.5135360.56%
2025/03/31110.3500.0010.2015290.19%
2025/03/28710.6300.0010.8075171.35%
2025/03/26111.2000.0011.2515330.19%
2025/03/25311.4200.0011.1535350.56%
2025/03/24111.5000.0011.5015280.19%
2025/03/1400.000.511.8511.90-0.5584-0.09%
2025/03/13211.9000.0011.9025920.34%
2025/03/1100.00111.8511.95-1598-0.17%
2025/03/0600.00912.2012.05-9612-1.47%
2025/03/0500.00312.2512.35-3610-0.49%
2025/03/031.112.3000.0012.201.16490.17%
2025/02/27212.8000.0012.7026510.31%
2025/02/26112.8000.0012.9016540.15%
2025/02/25612.9100.0012.8566580.91%
2025/02/1900.00212.8512.75-2690-0.29%
2025/02/181.512.7200.0012.701.56960.22%
2025/02/1400.00212.7012.75-2761-0.26%
2025/02/13212.451012.4212.65-8810-0.99%
2025/02/12112.2500.0012.3518700.11%
2025/02/10312.3800.0012.7039350.32%
2025/02/06313.00113.2013.2029350.21%
2025/02/05112.75212.9012.90-1926-0.11%
2025/02/03311.53211.8511.9519310.11%
2025/01/222.112.0000.0011.902.19400.22%
2025/01/170.112.1000.0011.900.19980.01%
2025/01/1600.001012.0512.10-101,038-0.96%
2025/01/1400.00112.0512.15-11,058-0.09%
2025/01/13111.9500.0011.9511,0770.09%
2025/01/0600.00113.1013.15-11,237-0.08%
2024/12/27512.9000.0012.6051,7060.29%
2024/12/2600.00212.8812.80-21,727-0.12%
2024/12/20113.1500.0012.7511,9650.05%
2024/12/1900.00012.3012.4001,9810.00%
2024/12/17112.4000.0012.3512,0760.05%
2024/12/16112.1000.0012.2012,1310.05%
2024/12/1300.00112.4512.45-12,236-0.04%
2024/12/1200.00113.0512.65-12,387-0.04%
2024/12/10212.83312.8512.80-12,892-0.03%
2024/12/09112.8500.0013.0013,0360.03%
2024/12/06113.2500.0013.2013,0910.03%
2024/12/052.113.3500.0013.302.13,1040.07%
2024/11/291113.3000.0013.35113,2130.34%
2024/11/28113.20413.3013.25-33,235-0.09%
2024/11/27113.8000.0013.4013,2410.03%
2024/11/26114.2000.0014.1013,2290.03%
2024/11/22114.4000.0014.3013,2750.03%
2024/11/2100.00614.2014.40-63,277-0.18%
2024/11/20114.1500.0014.2513,2910.03%
2024/11/18614.2400.0014.1563,3280.18%
2024/11/15514.8100.0014.8553,3390.15%
2024/11/141314.9100.0014.80133,3930.38%
2024/11/13515.69315.2015.2523,4150.06%
2024/11/122115.13715.0515.80143,4730.40%
2024/11/111215.76315.4515.4093,4450.26%
2024/11/08615.461216.6116.20-63,410-0.18%
2024/11/05115.1000.0014.9013,4450.03%
2024/10/301115.2600.0015.25113,5310.31%
2024/10/28115.8000.0015.8513,5390.03%
2024/10/25516.2500.0016.1553,5570.14%
2024/10/24615.80215.8515.7043,5900.11%
2024/10/23816.28316.5516.4053,5930.14%
2024/10/221015.8000.0016.10103,6270.28%
2024/10/21216.0000.0016.0023,6840.05%
2024/10/17115.851016.0515.80-93,750-0.24%
2024/10/15415.7300.0015.6043,8070.11%
2024/10/14115.6000.0016.0013,8400.03%
2024/10/113115.921416.1115.75173,8580.44%
2024/10/091617.20516.8516.75113,8590.29%
2024/10/081718.78518.2018.60123,8190.31%
2024/10/071017.01517.9618.3053,9070.13%
2024/10/0100.00516.2516.40-54,098-0.12%
2024/09/30116.8000.0016.6014,1660.02%
2024/09/27817.051016.9816.90-24,311-0.05%
2024/09/26917.38117.3517.0584,4110.18%
2024/09/251417.951117.9918.2534,4500.07%
2024/09/2400.001417.3617.35-144,464-0.31%
2024/09/23817.01917.1216.95-14,542-0.02%
2024/09/20917.39217.4817.2074,6880.15%
2024/09/19417.61717.7417.60-34,670-0.06%
2024/09/182017.59517.7917.65154,6830.32%
2024/09/161117.781017.9617.4514,6560.02%
2024/09/1329.118.95819.0318.5521.14,6040.46%
2024/09/122518.87419.0419.75214,5590.46%
2024/09/11417.491218.7018.70-84,367-0.18%
2024/09/10117.20717.1717.00-64,225-0.14%
2024/09/0900.001316.0916.20-134,120-0.32%
2024/09/06215.1000.0014.7524,1420.05%
2024/09/05515.3500.0015.1554,2910.12%
2024/09/04115.8500.0015.3014,4080.02%
2024/09/0200.00116.8516.85-14,359-0.02%
2024/08/30316.40416.4016.20-14,315-0.02%
2024/08/29115.6500.0016.0514,2960.02%
2024/08/28115.8500.0015.9514,2970.02%
2024/08/2700.00516.5016.25-54,308-0.12%
2024/08/26616.43516.4716.3514,3340.02%
2024/08/23415.7000.0015.7544,3160.09%
2024/08/21116.25116.4016.3004,3130.00%
2024/08/20416.4800.0016.2544,2940.09%
2024/08/19216.65316.9016.70-14,272-0.02%
2024/08/16315.901716.4016.15-144,256-0.33%
2024/08/15815.8800.0015.7584,2060.19%
2024/08/1400.00716.2116.25-74,171-0.17%
2024/08/1300.00214.8514.85-24,099-0.05%
2024/08/12214.4300.0014.5524,1050.05%
2024/08/09215.5500.0014.7024,0800.05%
2024/08/08115.5000.0015.6014,0190.02%
2024/08/0700.00615.4015.40-64,017-0.15%
2024/08/0600.00114.4014.25-13,991-0.03%
2024/08/02415.9500.0015.8543,8960.10%
2024/08/01216.6500.0016.3023,8830.05%
2024/07/3100.00216.0515.95-23,860-0.05%
2024/07/29316.2000.0015.7533,8140.08%
2024/07/26216.8500.0016.5023,7600.05%
2024/07/23116.2000.0016.9513,7260.03%
2024/07/22517.5600.0016.8553,6500.14%
2024/07/19517.77317.5817.3523,5840.06%
2024/07/18117.3500.0017.5013,5380.03%
2024/07/17318.15518.1018.10-23,486-0.06%
2024/07/16117.7000.0017.6513,4460.03%
2024/07/15217.9000.0017.9023,4000.06%
2024/07/12418.65618.8918.65-23,335-0.06%
2024/07/11218.755718.8118.75-553,283-1.68%
2024/07/101318.661318.8418.6503,2170.00%
2024/07/091617.784017.6619.45-243,093-0.78%
2024/07/085819.2500.0017.70582,9002.00%
2024/07/05317.201917.2317.85-162,671-0.60%
2024/07/041516.4250.516.3016.25-35.52,541-1.40%
2024/07/031317.0600.0016.70132,4450.53%
2024/07/02417.911318.1718.00-92,278-0.40%
2024/07/011117.29917.3117.5022,1390.09%
2024/06/285216.692715.9516.75252,0241.24%
2024/06/2723.515.4200.0015.3023.51,9151.23%
2024/06/26515.1514214.6715.20-1371,800-7.61% 大賣/鉅額交易
2024/06/2500.001013.8013.85-101,615-0.62%
2024/06/2400.00113.9013.75-11,569-0.06%
2024/06/21113.4000.0013.7511,5210.07%
2024/06/2000.001113.7313.75-111,491-0.74%
2024/06/1911313.7000.0013.751131,4287.91% 大買/鉅額交易
2024/06/18212.351112.8613.70-91,306-0.69%
2024/06/1400.00512.4212.45-51,123-0.45%
2024/06/132012.70312.0512.40171,0771.58%
2024/06/12812.69512.5513.0039980.30%
2024/06/11311.904111.9612.15-38840-4.52%
2024/06/0500.00111.0011.00-1717-0.14%
2024/06/0400.00111.2511.10-1728-0.14%
2024/06/0300.00211.1011.05-2737-0.27%
2024/05/31511.0000.0011.1057370.68%
2024/05/3000.00511.4511.30-5721-0.69%
百一 相關文章
百一 相關影音