鈞寶 (6155)-合庫-台中券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	26.55	0	0.00	26.50	10	218	4.57%
2024/11/14	0	0.00	1	26.60	26.35	-1	223	-0.45%
2024/11/13	0	0.00	0.3	26.80	26.80	-0.3	221	-0.14%
2024/11/11	0	0.00	1	27.45	27.50	-1	223	-0.45%
2024/11/06	0.1	27.95	2	28.00	28.00	-1.9	224	-0.85%
2024/10/30	1.2	28.46	1	28.60	28.60	0.2	253	0.09%
2024/10/28	3.3	28.86	4	28.86	28.65	-0.7	262	-0.27%
2024/10/25	0	0.00	0.3	29.32	29.40	-0.3	261	-0.12%
2024/10/24	5	29.62	1	29.45	29.35	4	269	1.48%
2024/10/23	1	30.00	0	0.00	30.15	1	269	0.37%
2024/10/22	1	29.70	0	0.00	29.85	1	270	0.37%
2024/10/21	2	30.00	0	0.00	29.90	2	276	0.72%
2024/10/11	0	0.00	5	28.15	28.25	-5	523	-0.95%
2024/10/09	0	0.00	4	28.00	27.45	-4	523	-0.76%
2024/10/08	1	27.70	9	28.45	28.45	-8	516	-1.55%
2024/10/01	0	0.00	10	26.60	26.60	-10	529	-1.89%
2024/08/21	0	0.00	18	26.89	26.60	-18	791	-2.27%
2024/08/09	5	26.40	0	0.00	26.30	5	781	0.64%
2024/08/05	0	0.00	1	25.50	25.15	-1	764	-0.13%
2024/07/29	0	0.00	10	28.65	28.35	-10	745	-1.34%
2024/07/26	10	29.58	0	0.00	29.25	10	736	1.36%
2024/07/18	30	31.87	0	0.00	31.85	30	684	4.38%
2024/07/17	53	34.28	41	33.66	33.00	12	650	1.84%
2024/07/08	1	29.10	1	29.20	29.05	0	404	0.00%
2024/07/02	3	29.50	0	0.00	29.40	3	371	0.81%
2024/06/26	2	30.00	2	29.95	29.85	0	370	0.00%
2024/06/25	0	0.00	2	29.90	29.75	-2	365	-0.55%
2024/06/20	0	0.00	1	29.75	29.35	-1	329	-0.30%
2024/06/17	3	29.57	0	0.00	29.70	3	313	0.96%
2024/06/11	2	29.40	2	29.40	28.45	0	274	0.00%
2024/06/07	5	28.58	4	28.84	29.85	1	237	0.42%
2024/05/20	1	27.00	0	0.00	26.90	1	184	0.54%
2024/05/16	2	27.00	0	0.00	26.85	2	192	1.04%
2024/04/29	1	26.20	0	0.00	26.25	1	284	0.35%
2024/04/02	0	0.00	1	26.90	26.90	-1	887	-0.11%
2024/04/01	2	27.30	2	27.00	27.05	0	881	0.00%
2024/03/22	1	26.10	0	0.00	26.30	1	872	0.11%
2024/03/21	0	0.00	1	26.30	26.25	-1	870	-0.11%
2024/03/06	0	0.00	1	27.25	27.35	-1	887	-0.11%
2024/02/29	0	0.00	1	27.25	27.20	-1	897	-0.11%
2024/02/05	1	26.55	0	0.00	26.35	1	868	0.12%
2024/02/02	0	0.00	1	26.55	26.55	-1	865	-0.12%
2024/01/30	3	27.40	3	28.00	26.90	0	864	0.00%
2024/01/24	0	0.00	2	28.10	27.55	-2	848	-0.24%
2024/01/23	2	28.38	1	28.40	28.00	1	836	0.12%
2024/01/22	67	28.64	84	28.30	28.30	-17	816	-2.08%
2024/01/19	51	29.04	32	29.41	28.90	19	772	2.46%
2024/01/18	17	28.01	19	29.14	29.55	-2	510	-0.39%
2024/01/17	26	26.90	27	28.29	26.90	-1	302	-0.33%
2024/01/12	0	0.00	1	25.60	25.60	-1	233	-0.43%
2023/12/29	1	26.70	0	0.00	26.60	1	242	0.41%
2023/12/25	1	26.95	0	0.00	27.00	1	260	0.38%
2023/12/22	1	27.20	0	0.00	27.20	1	266	0.38%
2023/12/13	0	0.00	4	27.51	27.40	-4	325	-1.23%
2023/12/11	1	27.70	0	0.00	27.60	1	324	0.31%
2023/12/08	1	28.00	0	0.00	28.00	1	323	0.31%
2023/12/07	1	28.35	1	28.35	27.85	0	324	0.00%
2023/12/04	4	28.40	1	28.35	28.50	3	323	0.93%
2023/12/01	1	28.55	1	28.10	28.15	0	318	0.00%
2023/11/06	0.1	27.60	0	0.00	27.65	0.1	320	0.02%
2023/10/03	0	0.00	2	28.03	28.05	-2	437	-0.46%
2023/10/02	2	28.20	0	0.00	28.20	2	434	0.46%
2023/09/28	0	0.00	1	27.85	28.05	-1	429	-0.23%
2023/09/27	8	27.55	2	27.60	27.75	6	423	1.42%
2023/09/25	2	28.55	8	27.80	28.00	-6	417	-1.44%
2023/09/08	3	26.85	1	26.90	26.75	2	394	0.51%
2023/08/15	1	23.10	0	0.00	23.35	1	366	0.27%
2023/08/14	0	0.00	2	23.05	23.25	-2	366	-0.55%
2023/08/10	0	0.00	2	24.05	24.15	-2	362	-0.55%
2023/08/09	1	25.40	1	26.15	25.20	0	357	0.00%
2023/08/08	1	27.85	0	0.00	27.80	1	347	0.29%
2023/08/02	0	0.00	3	27.28	27.30	-3	337	-0.89%
2023/07/31	5	28.29	0	0.00	28.25	5	342	1.46%
2023/07/27	1	28.10	1	28.10	28.00	0	323	0.00%
2023/07/26	2	28.03	2	27.75	27.75	0	317	0.00%
2023/07/25	3	27.42	1	27.90	27.95	2	310	0.64%
2023/07/24	2	28.25	1	27.95	27.80	1	298	0.34%
2023/07/19	1	25.55	0	0.00	25.50	1	218	0.46%
2023/07/17	2	25.68	0	0.00	25.60	2	222	0.90%
2023/07/13	0	0.00	2	25.18	25.10	-2	229	-0.87%
2023/07/10	0	0.00	2	25.35	25.20	-2	239	-0.84%
2023/06/29	1	26.40	0	0.00	26.30	1	286	0.35%
2023/06/12	0	0.00	1	25.45	25.50	-1	306	-0.33%
2023/06/09	0	0.00	1	25.95	26.00	-1	306	-0.33%
2023/06/08	1	25.95	0	0.00	25.90	1	310	0.32%
2023/06/02	8	26.16	0	0.00	26.35	8	327	2.44%
2023/06/01	0	0.00	20	25.96	25.90	-20	346	-5.77%
2023/05/30	20	25.83	0	0.00	25.95	20	403	4.96%
2023/05/29	2	25.50	0	0.00	25.40	2	404	0.49%
2023/05/23	1	25.90	2	25.80	25.85	-1	454	-0.22%
2023/04/19	2	28.23	2	28.05	27.80	0	546	0.00%
2023/04/11	16	27.75	0	0.00	27.90	16	511	3.13%
2023/04/10	2	28.45	43	28.63	27.90	-41	519	-7.90%
2023/04/07	27	28.00	0	0.00	28.15	27	487	5.54%
2023/03/27	0	0.00	1	27.35	27.35	-1	484	-0.21%
2023/03/09	0	0.00	1	27.60	27.45	-1	565	-0.18%
2023/03/07	6	27.83	6	27.48	27.40	0	556	0.00%
2023/03/06	3	29.37	3	27.75	27.55	0	547	0.00%
2023/03/03	0	0.00	12	27.31	27.70	-12	525	-2.28%
2023/03/02	11	27.19	1	27.50	27.10	10	507	1.97%
2023/02/23	0	0.00	6	26.76	26.55	-6	438	-1.37%
2023/02/22	1	25.00	0	0.00	25.30	1	422	0.24%
2023/02/08	0	0.00	1	25.60	25.60	-1	421	-0.24%
2022/12/28	1	25.25	0	0.00	24.85	1	283	0.35%
2022/12/23	0	0.00	1	24.85	24.75	-1	270	-0.37%
2022/12/22	1	24.65	18	24.57	25.10	-17	265	-6.39%
2022/12/15	0	0.00	3	25.22	24.95	-3	246	-1.22%
2022/12/14	21	25.34	0	0.00	25.10	21	244	8.59%
2022/12/12	0	0.00	8	25.35	25.50	-8	226	-3.53%
2022/12/09	8	25.08	0	0.00	25.35	8	203	3.93%
2022/08/04	0.1	20.65	0	0.00	20.75	0.1	280	0.02%
2022/07/07	0	0.00	1	20.60	20.75	-1	279	-0.36%
2022/07/01	0	0.00	3	21.10	20.25	-3	273	-1.10%
2022/06/13	3	24.80	3	24.57	24.50	0	252	0.00%
2022/06/10	3	25.80	5	25.20	25.20	-2	244	-0.82%
2022/06/09	1	26.10	0	0.00	26.30	1	230	0.43%
2022/06/08	0	0.00	2	26.25	26.10	-2	225	-0.89%
2022/06/07	9	27.04	23	26.92	26.95	-14	207	-6.74%
2022/06/06	7	26.71	1	26.30	26.30	6	166	3.61%
2022/06/02	20	25.00	0	0.00	24.90	20	124	16.04%
2022/04/08	0	0.00	5	23.80	23.80	-5	121	-4.11%
2022/03/31	0.1	24.60	0	0.00	24.80	0.1	129	0.05%
2022/03/23	0	24.50	0	0.00	24.50	0	125	0.02%
2022/03/18	0	0.00	3	22.83	22.90	-3	121	-2.46%
2022/03/14	1	22.85	0	0.00	22.65	1	123	0.81%
2022/02/17	0	23.70	0	0.00	23.70	0	142	0.01%
2022/02/09	1	24.15	1	24.25	24.25	0	152	0.00%
2022/01/18	0	0.00	1	24.25	24.10	-1	167	-0.60%
2021/12/30	0	0.00	0.2	24.80	24.70	-0.2	136	-0.15%
2021/12/15	1	24.20	0	0.00	24.15	1	147	0.68%
2021/12/06	0	0.00	0.2	24.30	24.25	-0.2	150	-0.12%
2021/11/29	1	23.95	0	0.00	23.95	1	161	0.62%
2021/11/25	1	25.15	0	0.00	25.15	1	164	0.61%
2021/11/18	0	0.00	0.1	25.60	25.50	-0.1	170	-0.06%
2021/10/29	0	0.00	0.4	24.11	24.20	-0.4	279	-0.15%
2021/10/27	0	0.00	0.4	23.70	23.95	-0.4	299	-0.13%
2021/10/26	0	0.00	0.1	23.50	23.50	-0.1	313	-0.04%
2021/10/21	0	0.00	0.5	23.50	23.35	-0.5	386	-0.13%
2021/10/15	0	0.00	0.1	23.10	22.75	-0.1	639	-0.01%
2021/10/08	0	0.00	0	23.20	22.95	0	695	0.00%
2021/08/19	1	23.65	0	0.00	23.25	1	958	0.10%
2021/08/12	0	0.00	1	26.45	26.65	-1	961	-0.10%
2021/08/03	0	0.00	3	29.60	29.60	-3	970	-0.31%
2021/07/30	0	0.00	2	30.73	30.30	-2	975	-0.21%
2021/07/27	0	0.00	3	32.00	30.75	-3	1,030	-0.29%
2021/07/23	6	31.81	4	32.15	31.05	2	1,045	0.19%
2021/07/22	4	32.18	2	32.00	32.35	2	1,043	0.19%
2021/07/21	0	0.00	1	30.55	30.60	-1	951	-0.11%
2021/07/19	0	0.00	2	30.35	30.00	-2	916	-0.22%
2021/07/15	0	0.00	3	29.17	29.20	-3	913	-0.33%
2021/07/12	0	0.00	4	29.35	29.55	-4	947	-0.42%
2021/07/09	0	0.00	5	29.81	29.30	-5	932	-0.54%
2021/07/07	3	29.05	0	0.00	28.75	3	932	0.32%
2021/07/06	0	0.00	5	28.31	28.50	-5	936	-0.53%
2021/07/02	0	0.00	1	28.55	28.05	-1	1,029	-0.10%
2021/07/01	4	28.30	0	0.00	27.80	4	1,030	0.39%
2021/06/30	0	0.00	16	28.98	29.50	-16	1,033	-1.55%
2021/06/29	10	28.20	1	27.90	27.90	9	1,003	0.90%
2021/06/28	0	0.00	2	27.45	27.95	-2	974	-0.21%
2021/06/25	1	26.40	8	26.55	26.45	-7	960	-0.73%
2021/06/24	8	26.56	1	26.60	26.45	7	961	0.73%
2021/06/23	0	0.00	1	25.75	25.65	-1	956	-0.10%
2021/06/21	5	25.50	0	0.00	25.45	5	967	0.52%
2021/06/15	0	0.00	7	26.00	26.45	-7	1,050	-0.67%
2021/06/04	0	0.00	1	26.00	26.00	-1	1,202	-0.08%
2021/06/03	8	26.99	0	0.00	26.70	8	1,203	0.66%
2021/05/27	1	25.20	20	25.31	25.30	-19	1,218	-1.56%
2021/05/18	1	23.15	0	0.00	23.30	1	1,390	0.07%
2021/05/17	0	0.00	40	21.60	21.35	-40	1,389	-2.88%
2021/05/13	10	23.90	0	0.00	23.50	10	1,366	0.73%
2021/05/12	3	24.07	40	23.70	24.00	-37	1,350	-2.74%
2021/05/10	1	28.65	0	0.00	28.55	1	1,315	0.08%
2021/05/07	0	0.00	1	28.95	29.40	-1	1,312	-0.08%
2021/05/06	3	29.10	3	28.85	28.40	0	1,294	0.00%
2021/05/05	2	28.73	0	0.00	28.70	2	1,287	0.16%
2021/05/04	7	29.25	2	28.00	29.25	5	1,286	0.39%
2021/05/03	3	28.07	0	0.00	27.90	3	1,218	0.25%
2021/04/28	0	0.00	5	31.32	31.60	-5	1,164	-0.43%
2021/04/27	2	30.20	0	0.00	30.05	2	1,109	0.18%
2021/04/26	1	29.35	0	0.00	29.30	1	1,093	0.09%
2021/04/23	32	28.83	1	28.85	29.05	31	1,093	2.83%
2021/04/20	1	31.30	10	31.08	30.65	-9	1,192	-0.75%
2021/04/19	15	30.82	0	0.00	31.00	15	1,176	1.27%
2021/04/15	0	0.00	2	29.00	28.95	-2	1,165	-0.17%
2021/04/14	30	28.90	0	0.00	28.65	30	1,165	2.57%
2021/04/13	24	29.00	1	29.00	29.00	23	1,157	1.99%
2021/04/12	7	30.54	4	30.30	30.00	3	1,153	0.26%
2021/04/09	19	31.32	10	30.45	30.20	9	1,129	0.80%
2021/04/08	0	0.00	1	29.80	30.00	-1	1,080	-0.09%
2021/03/31	1	28.80	1	28.80	28.70	0	1,030	0.00%
2021/03/24	1	28.45	0	0.00	28.40	1	1,043	0.10%
2021/03/22	0	0.00	1.4	29.92	30.15	-1.4	1,029	-0.14%
2021/03/19	0.2	28.55	0	0.00	28.60	0.2	1,010	0.02%
2021/03/18	1	28.75	0	0.00	28.75	1	1,029	0.10%
2021/03/17	14.2	29.54	15	29.52	29.55	-0.8	1,063	-0.08%
2021/03/16	0	0.00	5	29.25	29.25	-5	1,105	-0.45%
2021/03/09	1	27.30	0	0.00	27.30	1	1,125	0.09%
2021/03/05	0	0.00	2	27.15	27.25	-2	1,178	-0.17%
2021/03/04	0	0.00	1	28.00	27.80	-1	1,178	-0.08%
2021/03/03	5	28.31	0	0.00	28.00	5	1,180	0.42%
2021/02/25	0	0.00	5	28.55	27.95	-5	1,205	-0.41%
2021/02/23	7	29.76	40	29.75	29.45	-33	1,216	-2.71%
2021/02/17	10	25.15	0	0.00	25.15	10	1,115	0.90%
2021/01/21	1	25.50	0	0.00	24.75	1	1,182	0.08%
2021/01/20	1	25.00	0	0.00	25.10	1	1,181	0.08%
2021/01/19	0	0.00	8	27.06	26.65	-8	1,197	-0.67%
2021/01/18	0	0.00	2	26.63	26.45	-2	1,194	-0.17%
2021/01/15	0	0.00	21	27.30	27.20	-21	1,188	-1.77%
2021/01/14	0	0.00	27	27.78	27.95	-27	1,177	-2.29%
2021/01/13	11	27.61	6	27.98	28.20	5	1,115	0.45%
2021/01/12	3	26.77	13	26.32	25.70	-10	1,058	-0.94%
2021/01/11	2	26.75	0	0.00	26.70	2	1,057	0.19%
2021/01/08	10	26.10	3	26.10	26.30	7	1,047	0.67%
2021/01/07	3	25.80	5	25.50	25.80	-2	1,102	-0.18%
2021/01/06	30	26.65	10	25.45	25.45	20	1,127	1.77%
2021/01/05	6	26.63	5	27.00	26.65	1	1,118	0.09%
2021/01/04	5	26.53	10	26.40	26.55	-5	1,108	-0.45%
2020/12/31	2	26.20	0	0.00	26.20	2	1,106	0.18%
2020/12/29	3	26.70	3	26.95	26.70	0	1,092	0.00%
2020/12/24	0	0.00	5	26.25	26.25	-5	1,063	-0.47%
2020/12/23	1	25.50	7	25.58	25.65	-6	1,045	-0.57%
2020/12/22	0	0.00	8	25.49	25.10	-8	1,043	-0.77%
2020/12/14	2	27.70	5	27.80	27.40	-3	1,012	-0.30%
2020/12/11	8	27.99	7	27.79	28.50	1	984	0.10%
2020/12/10	5	27.72	9	28.27	29.10	-4	931	-0.43%
2020/12/09	2	27.45	8	27.06	27.00	-6	805	-0.74%
2020/12/04	0	0.00	5	25.70	25.65	-5	726	-0.69%
2020/12/03	5	26.05	11	26.02	26.00	-6	721	-0.83%
2020/12/02	3	26.03	13	25.96	26.30	-10	711	-1.40%
2020/12/01	0	0.00	10	26.63	26.50	-10	678	-1.47%
2020/11/27	0	0.00	6	25.22	25.15	-6	643	-0.93%
2020/11/25	0	0.00	8	25.18	25.00	-8	631	-1.27%
2020/11/24	0	0.00	9	25.78	25.15	-9	617	-1.46%
2020/11/23	0	0.00	10	24.95	24.95	-10	568	-1.76%
2020/11/20	5	25.04	29	25.01	24.95	-24	560	-4.29%
2020/11/19	0	0.00	7	24.30	24.40	-7	523	-1.34%
2020/11/18	0	0.00	2	24.25	24.15	-2	518	-0.39%
2020/11/17	0	0.00	10	24.45	24.50	-10	513	-1.95%
2020/11/16	0	0.00	10	24.20	24.00	-10	478	-2.09%
2020/11/13	5	23.05	0	0.00	23.05	5	465	1.07%
2020/11/12	5	23.30	0	0.00	23.30	5	464	1.08%
2020/11/09	3	23.25	0	0.00	23.25	3	456	0.66%
2020/11/05	0	0.00	6	24.26	24.00	-6	446	-1.34%
2020/11/04	0	0.00	18	23.47	23.60	-18	373	-4.81%
2020/11/03	1	23.15	0	0.00	23.10	1	361	0.28%
2020/10/28	10	22.58	0	0.00	22.65	10	357	2.80%
2020/10/22	2	22.30	0	0.00	22.40	2	324	0.62%
2020/10/21	1	22.80	0	0.00	22.90	1	324	0.31%
2020/10/16	0	0.00	8	23.05	22.55	-8	313	-2.55%
2020/10/15	1	23.70	15	23.87	23.40	-14	302	-4.64%
2020/10/14	8	22.35	5	22.45	22.45	3	238	1.26%
2020/10/12	5	20.35	0	0.00	20.30	5	212	2.35%
2020/09/28	4	20.60	0	0.00	20.50	4	241	1.66%
2020/09/25	20	20.29	0	0.00	20.15	20	249	8.01%
2020/09/24	4	21.50	0	0.00	21.00	4	249	1.60%
2020/09/22	5	20.95	0	0.00	21.65	5	225	2.21%
2020/09/17	3	21.30	0	0.00	21.30	3	225	1.33%
2020/09/16	23	21.31	0	0.00	21.30	23	227	10.13%
2020/09/15	22	21.40	0	0.00	21.40	22	229	9.57%
2020/09/14	13	21.56	0	0.00	21.50	13	234	5.53%
2020/09/11	14	21.57	0	0.00	21.55	14	237	5.90%
2020/09/10	4	21.65	0	0.00	21.80	4	239	1.67%
2020/09/09	10	21.52	0	0.00	21.65	10	244	4.09%
2020/09/07	8	21.67	0	0.00	21.70	8	253	3.15%
2020/09/04	2	21.30	0	0.00	21.50	2	263	0.76%
2020/09/01	4	21.10	0	0.00	21.10	4	389	1.03%
2020/08/31	8	21.00	0	0.00	21.15	8	393	2.03%
2020/08/28	30	21.10	0	0.00	21.00	30	398	7.53%
2020/08/27	8	21.10	0	0.00	20.95	8	400	2.00%
2020/08/26	16	20.91	0	0.00	20.95	16	402	3.97%
2020/08/25	2	20.75	0	0.00	20.75	2	406	0.49%
2020/08/20	3	19.90	0	0.00	19.90	3	413	0.73%
2020/08/07	8	22.59	0	0.00	22.55	8	435	1.84%
2020/08/03	5	22.35	0	0.00	22.15	5	539	0.93%
2020/07/22	0	0.00	0.5	23.10	23.20	-0.5	646	-0.08%
2020/07/07	10	24.85	0	0.00	24.50	10	671	1.49%
2020/06/19	10	24.60	10	24.75	24.65	0	697	0.00%
2020/06/15	6	23.96	0	0.00	23.80	6	718	0.84%
2020/06/12	5	24.15	0	0.00	24.15	5	718	0.70%
2020/06/09	6	26.98	16	27.06	26.10	-10	711	-1.41%
2020/06/05	0	0.00	1	24.25	24.30	-1	631	-0.16%
2020/06/04	10	24.20	0	0.00	24.20	10	639	1.56%
2020/06/03	1	24.00	1	23.85	23.90	0	644	0.00%
2020/06/01	1	24.05	0	0.00	24.05	1	645	0.15%
2020/05/25	0	0.00	3	23.25	23.80	-3	674	-0.44%
2020/05/11	1	26.30	1	26.35	26.30	0	736	0.00%
2020/05/08	1	25.10	0	0.00	25.10	1	708	0.14%
2020/04/09	0	0.00	3	20.75	20.30	-3	824	-0.36%
2020/04/08	3	20.85	0	0.00	20.85	3	832	0.36%
2020/03/25	10	18.20	10	18.01	18.25	0	1,227	0.00%
2020/03/19	0	0.00	3	15.50	15.50	-3	1,237	-0.24%
2020/03/13	0	0.00	80	19.20	19.80	-80	1,215	-6.58%
2020/03/10	10	23.80	10	23.80	23.80	0	1,196	0.00%
2020/02/26	0	0.00	3	26.55	26.50	-3	1,293	-0.23%
2020/02/25	6	28.33	3	28.32	27.85	3	1,282	0.23%
2020/02/24	3	27.63	0	0.00	28.80	3	1,257	0.24%
2020/02/18	15	27.70	13	27.25	27.15	2	1,213	0.16%
2020/02/13	5	27.40	0	0.00	26.85	5	1,206	0.41%
2020/02/11	15	26.93	20	27.51	26.70	-5	1,203	-0.42%
2020/01/30	0	0.00	2	25.15	25.15	-2	1,258	-0.16%
2020/01/17	2	28.45	30	28.45	28.30	-28	1,269	-2.21%
2020/01/14	10	27.35	10	27.34	27.35	0	1,260	0.00%
2020/01/10	0	0.00	6	26.73	26.50	-6	1,307	-0.46%
2020/01/08	0	0.00	13	26.81	26.10	-13	1,398	-0.93%
2020/01/03	49	29.57	2	29.40	29.05	47	1,333	3.52%
2019/12/31	2	29.25	0	0.00	29.40	2	1,286	0.16%
2019/12/30	0	0.00	2	28.95	28.95	-2	1,271	-0.16%
2019/12/26	12	28.60	10	28.85	28.65	2	1,282	0.16%
2019/12/25	1	30.20	1	30.45	29.10	0	1,316	0.00%
2019/12/24	0	0.00	11	29.80	29.80	-11	1,372	-0.80%
2019/12/23	55	30.75	84	30.00	29.85	-29	1,375	-2.11%
2019/12/20	30	29.68	3	29.55	29.85	27	1,356	1.99%
2019/12/18	1	27.60	0	0.00	27.70	1	1,513	0.07%
2019/12/10	1	27.25	1	26.90	27.10	0	1,560	0.00%
2019/12/09	0	0.00	2	27.58	27.00	-2	1,557	-0.13%
2019/12/06	0	0.00	6	26.90	27.00	-6	1,552	-0.39%
2019/12/04	5	27.05	0	0.00	26.75	5	1,555	0.32%
2019/11/29	0	0.00	2	26.40	26.20	-2	1,609	-0.12%
2019/11/26	0	0.00	3	26.60	26.80	-3	1,692	-0.18%
2019/11/15	0	0.00	3	24.60	24.60	-3	1,661	-0.18%
2019/11/14	0	0.00	2	24.80	24.70	-2	1,660	-0.12%
2019/11/13	0	0.00	1	25.90	25.55	-1	1,655	-0.06%
2019/11/11	1	24.55	5	24.35	24.00	-4	1,636	-0.24%
2019/10/31	0	0.00	4	26.80	26.60	-4	1,588	-0.25%
2019/10/29	0	0.00	5	29.05	27.40	-5	1,563	-0.32%
2019/10/23	0	0.00	7	28.09	27.65	-7	1,472	-0.48%
2019/10/21	0	0.00	7	28.51	28.40	-7	1,443	-0.49%
2019/10/18	0	0.00	5	28.50	28.35	-5	1,431	-0.35%
2019/10/17	6	27.91	11	28.72	29.25	-5	1,384	-0.36%
2019/10/16	1	26.70	4	26.45	26.60	-3	1,287	-0.23%
2019/10/15	2	26.68	0	0.00	26.50	2	1,280	0.16%
2019/10/14	4	26.95	5	27.28	26.70	-1	1,276	-0.08%
2019/10/09	0	0.00	5	26.90	27.05	-5	1,273	-0.39%
2019/10/08	0	0.00	6	26.95	26.50	-6	1,260	-0.48%
2019/10/07	0	0.00	5	27.74	27.50	-5	1,244	-0.40%
2019/10/04	0	0.00	3	27.70	27.45	-3	1,230	-0.24%
2019/10/03	1	27.70	7	27.61	27.60	-6	1,221	-0.49%
2019/10/01	15	28.67	1	28.70	28.65	14	1,221	1.15%
2019/09/27	12	28.43	16	28.11	28.50	-4	1,197	-0.33%
2019/09/26	13	28.12	12	27.75	27.80	1	1,089	0.09%
2019/09/25	4	28.00	0	0.00	27.35	4	1,041	0.38%
2019/09/24	5	28.10	10	27.81	28.25	-5	955	-0.52%
2019/09/23	2	26.05	0	0.00	26.25	2	798	0.25%
2019/09/18	1	24.00	1	23.85	23.70	0	649	0.00%
2019/09/06	16	23.13	0	0.00	23.10	16	647	2.47%
2019/09/03	4	24.38	8	24.60	23.40	-4	623	-0.64%
2019/09/02	0	0.00	2	22.70	23.00	-2	532	-0.38%
2019/08/30	8	22.55	0	0.00	21.65	8	491	1.63%
2019/08/29	1	21.60	0	0.00	21.90	1	451	0.22%
2019/08/08	4	20.25	0	0.00	20.25	4	444	0.90%
2019/08/07	5	20.10	0	0.00	20.05	5	448	1.12%
2019/08/05	2	20.45	0	0.00	20.35	2	455	0.44%
2019/08/02	19	20.54	0	0.00	20.55	19	459	4.14%
2019/07/16	5	21.25	0	0.00	21.30	5	482	1.04%
2019/07/08	1	22.30	0	0.00	22.00	1	904	0.11%
2019/06/27	0	0.00	1	20.55	20.55	-1	842	-0.12%
2019/06/17	0	0.00	2	22.05	22.30	-2	803	-0.25%
2019/05/31	10	20.53	0	0.00	20.55	10	765	1.31%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/05/20	3	19.75	0	0.00	19.75	3	764	0.39%
2019/05/13	4	20.15	2	20.20	20.10	2	803	0.25%
2019/05/10	3	20.60	0	0.00	20.75	3	801	0.37%
2019/05/09	4	21.10	8	21.75	21.15	-4	797	-0.50%
2019/05/02	2	22.55	0	0.00	22.35	2	791	0.25%
2019/04/23	0	0.00	1	23.70	23.50	-1	779	-0.13%
2019/04/22	0	0.00	1	25.25	24.40	-1	766	-0.13%
2019/04/19	0	0.00	8	24.66	24.70	-8	753	-1.06%
2019/04/18	1	25.05	0	0.00	24.50	1	735	0.14%
2019/04/17	0	0.00	15	24.05	24.20	-15	662	-2.26%
2019/04/12	3	23.42	33	23.05	23.85	-30	485	-6.18%
2019/04/11	1	21.10	3	21.70	21.70	-2	324	-0.62%
2019/04/01	5	20.20	0	0.00	20.00	5	304	1.64%
2019/03/29	5	20.20	0	0.00	20.20	5	301	1.66%
2019/03/28	10	20.26	0	0.00	20.20	10	304	3.28%
2019/03/26	3	20.40	0	0.00	20.40	3	309	0.97%
2019/03/18	29	20.43	0	0.00	20.55	29	335	8.64%
2019/02/20	10	22.05	0	0.00	21.70	10	631	1.58%
2019/02/15	0	0.00	23	21.50	21.40	-23	636	-3.61%
2019/01/25	0	0.00	9	20.70	20.70	-9	662	-1.36%
2019/01/21	1	20.15	8	20.61	20.60	-7	701	-1.00%
2019/01/18	8	20.05	0	0.00	20.05	8	699	1.14%
2019/01/15	1	19.85	0	0.00	19.85	1	715	0.14%
2019/01/09	5	20.30	0	0.00	20.30	5	745	0.67%
2019/01/07	8	19.68	0	0.00	19.60	8	792	1.01%
2018/12/25	8	20.20	0	0.00	20.20	8	864	0.93%
2018/12/14	0	0.00	4	21.81	21.85	-4	919	-0.44%
2018/12/04	0	0.00	1	24.65	24.40	-1	943	-0.11%
2018/12/03	0	0.00	1	24.55	24.55	-1	930	-0.11%
2018/11/28	1	22.85	3	22.48	22.30	-2	918	-0.22%
2018/11/26	1	21.90	1	22.15	22.35	0	913	0.00%
2018/11/23	21	22.48	0	0.00	21.35	21	926	2.27%
2018/11/22	2	22.45	46	22.05	21.95	-44	1,002	-4.39%
2018/11/21	1	21.10	0	0.00	21.10	1	985	0.10%
2018/11/20	14	20.99	0	0.00	20.95	14	1,019	1.37%
2018/11/19	17	20.92	1	21.35	21.40	16	1,024	1.56%
2018/11/16	1	21.30	1	20.75	20.60	0	1,029	0.00%
2018/11/15	10	20.15	0	0.00	20.15	10	1,024	0.98%
2018/11/14	5	20.10	0	0.00	20.10	5	1,034	0.48%
2018/11/12	5	20.05	0	0.00	20.05	5	1,089	0.46%
2018/11/06	30	20.58	0	0.00	19.60	30	1,253	2.39%
2018/11/02	1	22.25	1	22.00	20.90	0	1,319	0.00%
2018/11/01	5	21.25	0	0.00	20.90	5	1,346	0.37%
2018/10/26	0	0.00	4	19.75	19.40	-4	1,547	-0.26%
2018/10/25	0	0.00	1	19.90	19.40	-1	1,622	-0.06%
2018/10/22	0	0.00	1	22.55	22.95	-1	1,990	-0.05%
2018/10/19	0	0.00	2	22.05	22.20	-2	2,043	-0.10%
2018/10/18	0	0.00	1	23.60	22.95	-1	2,129	-0.05%
2018/10/17	7	23.47	2	22.90	23.40	5	2,508	0.20%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/09	1	24.75	1	23.70	23.70	0	3,056	0.00%
2018/10/08	2	24.60	2	24.38	24.35	0	3,391	0.00%
2018/09/27	21	29.88	0	0.00	29.15	21	3,510	0.60%
2018/09/26	4	30.91	3	30.40	30.40	1	3,507	0.03%
2018/09/20	10	30.50	0	0.00	30.60	10	3,558	0.28%
2018/09/13	0	0.00	1	31.80	31.10	-1	4,605	-0.02%
2018/09/12	3	30.90	3	31.30	31.25	0	4,660	0.00%
2018/09/10	0	0.00	2	31.50	31.40	-2	4,702	-0.04%
2018/09/07	0	0.00	3	32.27	32.60	-3	4,716	-0.06%
2018/09/04	2	34.48	27	34.54	35.50	-25	4,744	-0.53%
2018/09/03	2	35.25	0	0.00	33.85	2	4,751	0.04%
2018/08/31	0	0.00	15	37.35	37.10	-15	4,757	-0.32%
2018/08/30	9	37.05	0	0.00	37.15	9	4,791	0.19%
2018/08/29	35	37.52	15	39.01	37.50	20	4,910	0.41%
2018/08/28	16	36.09	1	35.85	36.15	15	5,007	0.30%
2018/08/27	2	35.78	2	36.25	36.00	0	5,003	0.00%
2018/08/23	0	0.00	1	32.95	33.40	-1	5,186	-0.02%
2018/08/22	2	34.40	4	34.21	34.05	-2	5,294	-0.04%
2018/08/21	5	34.30	3	34.25	34.15	2	5,383	0.04%
2018/08/20	0.1	34.70	2	34.20	34.65	-1.9	5,409	-0.03%
2018/08/17	2	33.80	0	0.00	33.90	2	5,397	0.04%
2018/08/16	3	35.68	3	36.00	35.45	0	5,363	0.00%
2018/08/15	15	34.17	19	34.72	35.05	-4	5,306	-0.08%
2018/08/14	6	35.11	18	34.66	35.25	-12	5,278	-0.23%
2018/08/13	13	34.15	11	35.06	33.30	2	5,230	0.04%
2018/08/10	12	37.73	0	0.00	36.95	12	5,178	0.23%
2018/08/09	1	38.50	10	39.10	38.90	-9	5,146	-0.17%
2018/08/08	10	39.22	0	0.00	38.75	10	5,105	0.20%
2018/08/07	0	0.00	4	39.93	40.65	-4	5,056	-0.08%
2018/08/06	4	39.56	0	0.00	39.40	4	5,030	0.08%
2018/08/03	23.9	39.83	18	39.98	39.40	5.9	5,056	0.12%
2018/08/02	28	39.74	28	39.82	39.60	0	4,998	0.00%
2018/08/01	1	41.20	2	41.60	41.20	-1	4,915	-0.02%
2018/07/31	23	40.08	54	40.97	42.20	-31	4,837	-0.64%
2018/07/30	34	41.38	15	39.53	39.00	19	4,702	0.40%
2018/07/27	9	42.50	17	41.97	41.80	-8	4,525	-0.18%
2018/07/26	0	0.00	5	41.80	41.35	-5	4,473	-0.11%
2018/07/25	5	41.46	4	41.60	41.45	1	4,415	0.02%
2018/07/24	17	41.99	14	42.29	42.50	3	4,322	0.07%
2018/07/23	0	0.00	6	40.29	40.75	-6	3,940	-0.15%
2018/07/20	7	38.57	5	40.21	37.05	2	3,868	0.05%
2018/07/19	7	42.29	12	40.93	41.10	-5	3,748	-0.13%
2018/07/18	6	43.83	29	41.96	40.75	-23	3,633	-0.63%
2018/07/17	4	45.36	8	45.50	45.00	-4	3,476	-0.12%
2018/07/16	22	52.58	19	52.76	49.50	3	3,339	0.09%
2018/07/13	0	0.00	13	51.70	51.70	-13	3,072	-0.42%
2018/07/12	4	46.65	4	47.00	47.00	0	3,044	0.00%
2018/07/10	0	0.00	6	46.30	47.00	-6	3,072	-0.20%
2018/07/09	0	0.00	13	45.47	45.50	-13	3,067	-0.42%
2018/07/04	0	0.00	10	44.40	44.60	-10	3,031	-0.33%
2018/07/03	0	0.00	6	44.10	44.10	-6	3,019	-0.20%
2018/07/02	0	0.00	10	45.00	45.10	-10	2,995	-0.33%
2018/06/28	60	49.96	79	50.29	49.70	-19	2,954	-0.64%
2018/06/27	41	47.94	22	48.20	47.90	19	2,708	0.70%
2018/06/26	24	46.16	25	46.03	45.40	-1	2,477	-0.04%
2018/06/25	14	45.14	25	45.50	45.10	-11	2,266	-0.49%
2018/06/22	4	40.60	37.1	40.95	41.85	-33.1	1,989	-1.66%
2018/06/21	1	38.05	9	37.41	38.05	-8	1,826	-0.44%
2018/06/20	1	32.00	25	33.38	34.60	-24	1,763	-1.36%
2018/06/15	2	33.18	10	33.15	34.30	-8	1,697	-0.47%
2018/06/14	5	33.50	0	0.00	32.40	5	1,670	0.30%
2018/06/13	1	32.15	0	0.00	32.15	1	1,647	0.06%
2018/06/12	27	33.63	5	34.00	34.05	22	1,621	1.36%
2018/06/11	2	35.90	5	36.70	36.30	-3	1,587	-0.19%
2018/06/08	0	0.00	4	35.55	35.30	-4	1,553	-0.26%
2018/06/07	2	35.00	10	35.00	35.00	-8	1,521	-0.53%
2018/06/06	7	34.38	37	34.33	35.90	-30	1,474	-2.03%
2018/06/05	7.1	31.80	5	32.05	32.70	2.1	1,331	0.16%
2018/06/01	7	27.21	15	26.98	27.05	-8	1,106	-0.72%
2018/05/31	19	28.69	16	28.38	28.75	3	1,060	0.28%
2018/05/30	6	24.20	6	24.42	26.60	0	894	0.00%
2018/05/29	11	23.55	9	23.71	24.20	2	791	0.25%
2018/05/28	2	23.00	2	22.90	23.00	0	693	0.00%
2018/05/25	0	0.00	1	21.60	21.60	-1	656	-0.15%
2018/05/21	2	20.90	2	20.85	21.00	0	655	0.00%
2018/05/14	0	0.00	2	22.50	22.30	-2	697	-0.29%
2018/05/11	8	22.63	0	0.00	21.80	8	685	1.17%
2018/05/07	0	0.00	2	21.45	21.40	-2	587	-0.34%
2018/04/24	1	20.70	0	0.00	20.60	1	584	0.17%
2018/04/23	0	0.00	2	22.35	21.85	-2	582	-0.34%
2018/04/19	3	23.37	0	0.00	22.50	3	602	0.50%
2018/04/18	0	0.00	1	22.60	23.20	-1	528	-0.19%
2018/04/17	6	22.53	5	21.85	21.10	1	479	0.21%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/13	0	0.00	7	20.68	20.40	-7	435	-1.61%
2018/04/11	0	0.00	7	20.05	20.10	-7	561	-1.25%
2018/04/10	0	0.00	55	20.05	19.95	-55	603	-9.11%
2018/04/09	0	0.00	7	20.00	19.95	-7	638	-1.10%
2018/03/31	2	20.70	0	0.00	20.45	2	639	0.31%
2018/03/30	5	19.85	0	0.00	19.85	5	633	0.79%
2018/03/19	0	0.00	4	20.20	20.10	-4	629	-0.64%
2018/03/16	0	0.00	1	20.65	20.40	-1	629	-0.16%
2018/03/15	0	0.00	10	20.50	20.55	-10	627	-1.59%
2018/03/13	0	0.00	1	20.60	20.35	-1	626	-0.16%
2018/03/05	3	21.60	2	21.45	21.25	1	666	0.15%
2018/03/02	0	0.00	8	21.30	21.40	-8	701	-1.14%
2018/03/01	2	20.60	7	20.54	20.60	-5	674	-0.74%
2018/02/27	0	0.00	10	20.50	20.50	-10	670	-1.49%
2018/02/26	0	0.00	2	20.75	20.45	-2	667	-0.30%
2018/02/21	0	0.00	1	19.55	19.60	-1	646	-0.15%
2018/02/09	4	19.40	4	19.55	19.60	0	641	0.00%
2018/02/08	1	20.05	0	0.00	20.45	1	621	0.16%
2018/02/07	1	19.00	0	0.00	18.60	1	601	0.17%
2018/02/05	3.1	20.00	2	19.95	20.00	1.1	590	0.19%
2018/02/02	0.2	20.40	0	0.00	20.40	0.2	589	0.03%
2018/02/01	0.1	20.50	0	0.00	20.40	0.1	590	0.02%
2018/01/31	0	0.00	2	20.35	20.15	-2	588	-0.34%
2018/01/30	0	0.00	17	20.25	20.30	-17	589	-2.89%
2018/01/23	0	0.00	10	20.80	20.75	-10	579	-1.73%
2018/01/19	0	0.00	2	21.40	21.15	-2	570	-0.35%
2018/01/17	0	0.00	10	21.58	21.45	-10	581	-1.72%
2018/01/11	10	22.40	9	22.43	21.65	1	518	0.19%
2018/01/10	0	21.45	9	21.59	21.45	-9	485	-1.85%
2018/01/09	0	0.00	5	22.33	22.30	-5	472	-1.06%
2018/01/08	0	0.00	23	23.08	22.65	-23	468	-4.91%
2018/01/05	8	24.44	21	24.37	24.25	-13	470	-2.76%
2018/01/04	2	23.30	2	23.85	23.85	0	364	0.00%
2018/01/03	0	0.00	5	21.70	21.70	-5	323	-1.55%