台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    790
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華興 (6164)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26114.7500.0014.7514,3220.02%
2024/03/14014.7000.0014.5004,2880.00%
2024/03/13114.50114.5514.6504,2750.00%
2024/03/12414.6800.0014.7044,2590.09%
2024/03/11214.75114.5014.4014,2410.02%
2024/03/0800.00715.0614.80-74,194-0.17%
2024/03/06615.531615.2815.40-104,094-0.24%
2024/03/0500.001516.3516.45-154,000-0.37%
2024/03/0100.003016.0715.95-303,928-0.76%
2024/02/2900.001016.3816.30-103,912-0.26%
2024/02/272516.2000.0016.15253,9840.63%
2024/02/26516.40516.5516.5004,0060.00%
2024/02/231116.631116.7516.3003,9650.00%
2024/02/223116.96616.7516.70253,8830.64%
2024/02/211517.502017.5117.25-53,611-0.14%
2024/02/202517.581617.7018.3593,3010.27%
2024/02/191116.203016.2716.70-192,957-0.64%
2024/02/16415.293.515.3915.200.52,8300.02%
2024/02/152014.3633.514.6914.75-13.52,590-0.52%
2024/02/02113.65213.9013.60-12,433-0.04%
2024/01/31413.5500.0013.6542,3990.17%
2024/01/3000.001313.7013.75-132,392-0.54%
2024/01/25213.75213.8013.7002,3150.00%
2024/01/23213.8000.0013.9022,2710.09%
2024/01/22113.45213.8013.45-12,211-0.05%
2024/01/18213.6500.0013.4022,1500.09%
2024/01/17113.6500.0013.6512,0940.05%
2024/01/1600.00313.8513.60-32,055-0.15%
2024/01/15313.6300.0013.5032,0060.15%
2024/01/12213.7510014.0513.55-981,964-4.99%
2024/01/11314.60114.4014.1521,8780.11%
2024/01/10114.65214.8515.00-11,651-0.06%
2024/01/09113.8500.0014.0011,3870.07%
2024/01/05413.85413.6313.7001,3790.00%
2024/01/04514.1800.0014.5051,2560.40%
2024/01/03213.60314.1814.15-11,114-0.09%
2024/01/02113.20313.5213.90-2862-0.23%
2023/12/29112.75412.7012.65-3777-0.39%
2023/12/2700.00112.4012.25-1747-0.13%
2023/12/26112.6500.0012.4017340.14%
2023/12/21112.45612.3012.25-5666-0.75%
2023/12/2000.00612.7512.75-6581-1.03%
2023/12/1300.00011.8511.7005360.00%
2023/12/12311.9200.0012.0035350.56%
2023/12/0800.00211.7011.70-2512-0.39%
2023/12/0600.00311.8511.80-3509-0.59%
2023/12/01411.6300.0011.5045390.74%
2023/11/28311.4500.0011.4035210.58%
2023/11/27112.0000.0011.4515090.20%
2023/11/241612.213012.1711.90-14491-2.85%
2023/11/20110.7000.0010.7513280.30%
2023/09/1800.00011.2011.2503500.00%
2023/09/07311.4000.0011.4034230.71%
2023/09/0600.00411.4811.60-4418-0.96%
2023/08/30310.7000.0010.8034400.68%
2023/08/28510.6000.0010.5054681.07%
2023/08/24110.6500.0010.6015000.20%
2023/08/2100.00110.6010.60-1773-0.13%
2023/08/18510.7000.0010.6558320.60%
2023/08/16010.7000.0010.5508890.00%
2023/07/253011.7000.0011.65308973.34%
2023/07/17111.8000.0011.8519080.11%
2023/07/1300.00011.8511.7009080.00%
2023/07/0400.00112.5012.45-1920-0.11%
2023/07/032012.452012.4512.4509190.00%
2023/06/28112.4000.0012.2519230.11%
2023/06/271512.5300.0012.40159221.63%
2023/06/21113.85414.0013.90-3918-0.33%
2023/06/201613.91513.8814.15119041.22%
2023/06/1500.00513.5013.50-5899-0.56%
2023/06/1400.00613.6613.65-6906-0.66%
2023/06/12213.2800.0013.2529530.21%
2023/06/081213.3500.0013.35129501.26%
2023/06/06613.4800.0013.4569570.63%
2023/06/051113.4000.0013.55119721.13%
2023/06/021013.4800.0013.35109591.04%
2023/06/0100.00113.4513.45-1951-0.11%
2023/05/301013.5000.0013.05109301.07%
2023/05/2900.00713.2413.25-7907-0.77%
2023/05/26213.2500.0013.3028820.23%
2023/05/254014.132814.2913.70128491.41%
2023/05/2400.00114.0014.00-1639-0.16%
2023/05/2200.00111.6011.60-1540-0.18%
2023/05/1100.00611.2511.15-6523-1.15%
2023/05/09211.80211.5011.4505200.00%
2023/05/05211.8300.0011.6525160.39%
2023/05/04311.55011.5511.5535190.58%
2023/04/2500.000.211.5011.40-0.2512-0.03%
2023/04/21611.41611.3011.4505060.00%
2023/04/2000.001511.6811.70-15494-3.03%
2023/04/19112.05111.9511.9504890.00%
2023/04/1800.00112.0512.05-1487-0.21%
2023/04/17212.00211.9011.9504810.00%
2023/04/14412.1000.0011.9544730.84%
2023/04/13311.98411.9611.95-1467-0.21%
2023/04/12111.9500.0012.0014800.21%
2023/04/0600.00111.9011.80-1455-0.22%
2023/03/31111.8000.0011.8014530.22%
2023/03/28111.6000.0011.6514420.23%
2023/03/270.212.0000.0012.000.24340.04%
2022/12/1400.00610.5110.55-6406-1.48%
2022/12/1300.00110.3010.30-1400-0.25%
2022/12/07110.6500.0010.2014020.25%
2022/11/28510.5000.0010.4054111.21%
2022/11/2500.000.110.2510.90-0.1377-0.03%
2022/11/2319.8300.009.8213080.32%
2022/09/2700.00210.3010.40-2624-0.32%
2022/09/21210.8000.0010.8026330.32%
2022/09/06111.1000.0011.1018250.12%
2022/08/2300.00113.1013.05-1891-0.11%
2022/08/03111.65111.3011.3007340.00%
2022/06/24513.1500.0012.4051,1380.44%
2022/06/2300.00112.8013.05-11,040-0.10%
2022/06/22111.9000.0011.9011,0020.10%
2022/06/1700.001212.4012.45-12992-1.21%
2022/06/1600.00113.0512.65-1986-0.10%
2022/06/15513.3000.0013.1059790.51%
2022/06/08612.9700.0012.9569670.62%
2022/06/06513.4000.0013.0559650.52%
2022/06/02513.80513.6613.4509530.00%
2022/06/0100.00313.3713.90-3893-0.34%
2022/05/16112.408612.4512.20-85852-9.97%
2022/04/271012.9500.0013.70108651.16%
2022/04/268613.90213.6513.70848499.88%
2022/04/25313.9000.0013.9538380.36%
2022/04/218715.177914.9215.2088031.00%
2022/04/2000.00114.6014.60-1603-0.17%
2022/04/1200.00212.3012.30-2696-0.29%
2022/04/0700.000.113.1013.10-0.11,320-0.01%
2022/03/230.313.10113.1013.15-0.72,538-0.03%
2022/03/21112.9000.0013.0012,5850.04%
2022/03/11112.8500.0012.7513,2490.03%
2022/03/0900.000.212.9012.90-0.23,326-0.01%
2022/02/24113.6500.0013.6513,4960.03%
2022/02/2300.00414.3014.25-43,505-0.11%
2022/02/14214.6500.0014.6023,6410.05%
2022/01/21214.65014.6014.7023,7560.05%
2022/01/1200.00115.2515.25-13,751-0.03%
2022/01/1000.00116.2015.90-13,740-0.03%
2022/01/0400.003016.8016.85-303,576-0.84%
2022/01/03217.05817.0717.00-63,536-0.17%
2021/12/30318.15117.8517.6023,4920.06%
2021/12/29217.2000.0017.2523,0090.07%
2021/12/283517.613216.9117.0032,7830.11%
2021/12/272817.09417.0417.70242,5370.95%
2021/12/24116.4000.0016.1012,2660.04%
2021/12/23316.40216.4016.5012,2420.04%
2021/12/2200.00316.0515.80-32,209-0.14%
2021/12/2100.00115.9516.05-12,210-0.05%
2021/12/202616.2800.0016.15262,2281.17%
2021/12/17116.0000.0015.7012,0160.05%
2021/12/16116.1500.0016.3012,0100.05%
2021/12/09116.251.416.4716.30-0.41,912-0.02%
2021/12/08215.9800.0015.9521,8050.11%
2021/12/071816.791916.6716.70-11,737-0.06%
2021/12/0600.00215.9515.95-21,464-0.14%
2021/12/0100.00114.8014.85-11,598-0.06%
2021/11/3000.00114.5014.45-11,642-0.06%
2021/11/25114.8000.0014.8511,9920.05%
2021/11/2300.00115.1014.40-12,090-0.05%
2021/11/22114.80914.3014.60-82,171-0.37%
2021/11/18914.3400.0014.3092,3720.38%
2021/11/17215.00214.8015.0002,3700.00%
2021/11/16114.4000.0014.3512,4050.04%
2021/11/10214.6500.0014.6522,8290.07%
2021/11/04114.80115.0014.6503,3880.00%
2021/11/0300.00114.4514.65-13,568-0.03%
2021/11/02114.2500.0014.2014,0970.02%
2021/11/01114.75114.9514.8004,6860.00%
2021/10/2200.00314.1513.95-35,840-0.05%
2021/10/2100.00214.7514.20-26,361-0.03%
2021/10/1800.00214.2014.05-26,698-0.03%
2021/10/1500.001114.1014.05-116,709-0.16%
2021/10/141013.551013.8513.6006,7070.00%
2021/10/131113.681014.1013.4516,7130.01%
2021/10/121014.0000.0013.75106,7150.15%
2021/10/08114.40214.4514.05-16,712-0.01%
2021/10/06214.0300.0013.8526,7420.03%
2021/10/0500.001013.2014.25-106,762-0.15%
2021/10/041013.511213.9413.15-26,738-0.03%
2021/10/011013.751013.9013.7006,7160.00%
2021/09/30414.65314.5514.5516,6880.01%
2021/09/291014.7500.0014.50106,6900.15%
2021/09/2400.00515.3015.25-56,660-0.08%
2021/09/2300.001014.9514.95-106,657-0.15%
2021/09/16115.5000.0015.3516,8110.01%
2021/09/151016.00115.7515.7096,8830.13%
2021/09/14215.851216.0416.10-106,880-0.15%
2021/09/131115.841016.0015.8016,8190.01%
2021/09/101016.2500.0015.95106,8080.15%
2021/09/09116.10215.9516.10-16,792-0.01%
2021/09/0800.001115.8215.85-116,772-0.16%
2021/09/071316.582216.3916.60-96,718-0.13%
2021/09/062116.782316.6215.90-26,588-0.03%
2021/09/034616.913916.7916.9576,5420.11%
2021/09/023016.772016.4516.65106,4600.15%
2021/09/012116.941417.0817.2576,3640.11%
2021/08/311616.091616.1416.1506,1240.00%
2021/08/30415.80315.8315.8016,0710.02%
2021/08/261415.801415.8815.9005,9650.00%
2021/08/25216.501115.5516.50-95,831-0.15%
2021/08/241215.6300.0015.00125,6550.21%
2021/08/23116.051015.6515.70-95,606-0.16%
2021/08/201115.331215.4415.25-15,561-0.02%
2021/08/191716.43516.4215.25125,4870.22%
2021/08/181614.903914.9016.20-235,332-0.43%
2021/08/17114.701316.1814.75-125,222-0.23%
2021/08/16116.20115.6016.1505,1360.00%
2021/08/132216.982316.7216.30-15,038-0.02%
2021/08/123217.483017.6817.7524,9260.04%
2021/08/111717.061317.3817.3544,7920.08%
2021/08/10318.30517.8517.50-24,618-0.04%
2021/08/09118.50319.0818.90-24,475-0.04%
2021/08/062020.15819.6119.80124,2730.28%
2021/08/053519.251519.1519.75203,7400.53%
2021/08/045117.537717.2118.20-263,133-0.83%
2021/08/0300.001315.5116.55-132,563-0.51%
2021/08/021014.801814.9515.05-82,374-0.34%
2021/07/304214.904314.8714.70-12,337-0.04%
2021/07/295314.835015.0114.9032,2500.13%
2021/07/283214.653814.8914.60-62,141-0.28%
2021/07/2713316.598716.0116.20462,0362.26% 大買/
2021/07/26115.9500.0015.9511,5660.06%
2021/07/231614.191214.5014.5041,5650.26%
2021/07/2200.001813.2013.20-181,468-1.23%
2021/07/20112.0500.0012.1512,3160.04%
2021/07/13112.7000.0011.8012,3990.04%
2021/07/0900.00212.1511.90-22,344-0.09%
2021/07/07311.9000.0011.8532,6190.11%
2021/07/05211.85312.1012.05-12,644-0.04%
2021/07/0200.001211.8511.45-122,638-0.45%
2021/06/29711.5000.0011.3072,8710.24%
2021/06/28512.0000.0011.9052,8690.17%
2021/06/25712.2934.212.2212.35-27.22,838-0.96%
2021/06/2400.002312.1012.10-232,727-0.84%
2021/06/18210.2500.0010.2022,6830.07%
2021/06/0200.00110.1510.00-13,151-0.03%
2021/05/31110.0000.0010.0513,1780.03%
2021/05/1200.00310.159.68-33,697-0.08%
2021/05/11110.7500.0010.7513,6850.03%
2021/05/05212.0500.0011.9023,6690.05%
2021/05/03413.15313.2012.7513,6510.03%
2021/04/29812.91813.1813.2503,6300.00%
2021/04/271012.85412.5012.7063,5900.17%
2021/04/266112.93213.6012.80593,5381.67%
2021/04/2300.00112.5012.50-12,591-0.04%
2021/04/22112.251012.2012.35-92,637-0.34%
2021/04/20312.3500.0012.3532,6810.11%
2021/04/1900.00112.3012.20-12,736-0.04%
2021/04/16612.3000.0012.4062,7790.22%
2021/04/151312.1000.0012.20132,7790.47%
2021/04/14111.8500.0011.9512,7930.04%
2021/04/1300.00112.9512.45-12,807-0.04%
2021/04/12312.3500.0012.2532,6050.12%
2021/04/0800.00512.6512.60-52,652-0.19%
2021/04/073212.9900.0012.60322,6811.19%
2021/04/0100.00712.9912.65-72,852-0.25%
2021/03/3100.00412.4512.40-42,996-0.13%
2021/03/3000.00112.3012.20-13,001-0.03%
2021/03/241012.70712.2512.3533,1230.10%
2021/03/1900.00112.4012.80-13,081-0.03%
2021/03/18212.7000.0012.5523,0470.07%
2021/03/1700.001012.4512.55-103,026-0.33%
2021/03/16512.50412.2312.5513,0030.03%
2021/03/15511.9000.0012.0052,9430.17%
2021/03/1200.00511.8311.90-52,928-0.17%
2021/03/11511.90211.9011.9032,9180.10%
2021/03/1000.00611.8511.90-62,909-0.21%
2021/03/09512.22611.8712.00-12,915-0.03%
2021/03/081212.671012.8012.1522,9030.07%
2021/03/0500.001912.0112.00-192,675-0.71%
2021/03/04412.10211.8511.7522,6590.08%
2021/02/234112.06112.0012.10402,5991.54%
2021/02/1800.00111.2012.15-12,469-0.04%
2021/02/17111.0000.0011.0512,1250.05%
2021/02/0500.00111.2011.05-12,113-0.05%
2021/01/2800.00110.4010.20-11,993-0.05%
2021/01/26110.1000.0010.1011,9770.05%
2021/01/2100.00110.4510.35-11,899-0.05%
2021/01/20411.70910.9810.80-51,877-0.27%
2021/01/1900.00311.4711.45-31,840-0.16%
2021/01/18411.60411.8011.6501,8270.00%
2021/01/1400.00313.1012.75-31,742-0.17%
2021/01/1300.00513.5513.55-51,676-0.30%
2021/01/12212.6000.0013.1021,6450.12%
2021/01/1100.00612.3312.50-61,589-0.38%
2021/01/0800.00111.4511.50-11,541-0.06%
2021/01/0700.003211.9511.90-321,563-2.05%
2021/01/06511.7500.0011.7051,5360.33%
2021/01/051412.05412.2512.20101,4880.67%
2021/01/041211.58911.5111.7531,4270.21%
2020/12/3100.00111.0511.85-11,389-0.07%
2020/12/30711.191011.3810.85-31,357-0.22%
2020/12/292912.251912.1811.90101,3060.77%
2020/12/281211.01111.8011.80111,0841.01%
2020/12/252510.53210.5010.75239642.39%
2020/12/2117.9000.008.0716290.16%
2020/09/2200.0037.387.30-3269-1.11%
2020/09/2137.2000.007.2532481.21%
2020/09/1800.0016.967.14-1231-0.43%
2020/08/1700.000.26.396.27-0.2268-0.07%
2020/06/3000.0056.706.67-5279-1.79%
2020/06/1800.00106.506.55-10270-3.70%
2020/06/1100.00106.396.10-10287-3.48%
2020/06/0900.00106.706.69-10291-3.43%
2020/06/05105.9700.006.08102444.09%
2020/05/27115.7300.005.71112354.66%
2020/05/20105.6700.005.69102254.44%
2020/05/1400.00175.685.70-17217-7.80%
2020/05/11175.7300.005.77172118.03%
2020/04/140.25.4000.005.390.22020.09%
2020/01/3000.0016.506.44-1169-0.59%
2019/12/2000.00157.217.20-15150-9.94%
2019/12/160.27.0700.007.020.21660.12%
2019/11/0800.0006.706.6501860.00%
2019/09/1756.9000.006.9152302.17%
2019/09/1200.0036.966.94-3238-1.26%
2019/09/1156.9000.006.9352402.08%
2019/09/0617.0000.007.0112350.43%
2019/09/0500.0027.107.01-2236-0.85%
2019/08/2900.0026.936.93-2234-0.85%
2019/08/195.27.0000.006.985.22252.30%
2019/08/1300.0007.207.1002160.00%
2019/08/0700.0087.267.21-8211-3.78%
2019/07/310.27.4000.007.440.22180.08%
2019/07/1800.0057.407.40-5218-2.29%
2019/07/1757.7000.007.5352142.33%
2019/05/3000.0027.937.86-2149-1.33%
2019/04/2918.5800.008.6211390.72%
2019/04/2500.0028.768.73-2136-1.47%
2019/04/2400.0018.768.76-1135-0.74%
2019/03/1408.8400.008.8401090.00%
2019/03/1308.8100.008.9101090.00%
2019/01/220.18.3300.008.330.1950.13%
2018/07/11010.2500.0010.3004770.00%
2018/06/2700.004011.3611.20-40455-8.79%
2018/06/251511.8200.0011.90154393.41%
2018/06/223111.45612.0111.60254056.17%
2018/06/2100.00511.7011.80-5372-1.34%
2018/06/2000.002811.2011.15-28328-8.53%
2018/06/193311.3300.0011.453332010.30%
2018/05/1400.000.310.0510.10-0.3162-0.17%
2018/05/1000.00810.2010.20-8155-5.16%
2018/04/2600.00310.2510.15-3163-1.84%
2018/04/2000.002010.2510.20-20158-12.63%
2018/04/12511.0000.0011.0551433.49%
2018/03/28511.5000.0011.4551363.66%
2018/03/22512.1000.0012.1051283.88%
2018/01/2600.00113.4013.70-1193-0.52%
2018/01/04013.1000.0013.2002140.00%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音