台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    84.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.47%
  • 成交量
    787
  • 產業
    上市 電腦週邊類股▼2.55%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.184.4000.0084.900.11,0700.00%
2025/02/2500.00184.6084.40-11,073-0.09%
2025/02/24187.20185.8086.0001,0790.00%
2025/02/21185.90286.5586.80-11,076-0.09%
2025/02/2000.00185.2085.40-11,057-0.09%
2025/02/193.184.09184.0083.502.11,0270.20%
2025/02/180.184.70185.2084.00-0.91,015-0.09%
2025/02/14182.90181.1081.4009820.00%
2025/02/13184.20182.7082.3009720.00%
2025/02/12183.60484.2083.20-3954-0.31%
2025/02/1100.001.186.4887.10-1.1901-0.12%
2025/02/101.182.51082.5781.7018410.12%
2025/02/07085.10184.4083.40-1815-0.12%
2025/02/06184.5000.0083.9017720.13%
2025/02/0500.00382.7083.70-3726-0.41%
2025/01/2200.000.175.2075.40-0.1651-0.02%
2025/01/1600.002.478.8277.80-2.4645-0.37%
2025/01/1300.00172.9075.10-1623-0.16%
2025/01/1000.00276.1576.20-2620-0.32%
2025/01/0900.002075.7075.90-20618-3.24%
2025/01/08181.1000.0078.6016100.16%
2025/01/0600.00280.7580.70-2578-0.35%
2024/12/3100.00276.0577.50-2536-0.37%
2024/12/2700.00177.2077.60-1511-0.20%
2024/12/262179.9200.0078.90214994.21%
2024/12/23276.0000.0075.6024220.47%
2024/12/180.175.6000.0075.500.13890.03%
2024/12/163.372.1100.0071.803.33790.86%
2024/12/13074.30174.1074.00-1371-0.26%
2024/12/120.175.3000.0075.400.13680.03%
2024/12/1100.00176.1076.10-1353-0.28%
2024/12/0500.000.176.4075.60-0.1348-0.02%
2024/12/04175.80076.0075.8013440.28%
2024/12/0300.00375.7075.70-3352-0.85%
2024/11/2800.00172.2071.70-1342-0.29%
2024/11/2600.00176.2076.10-1328-0.30%
2024/11/25375.6000.0075.4033170.94%
2024/11/211.174.73173.5073.500.13070.03%
2024/11/2000.00473.9574.50-4292-1.37%
2024/11/1900.00172.0071.70-1275-0.36%
2024/11/1800.00169.0069.10-1278-0.36%
2024/11/1500.001.269.4469.60-1.2285-0.44%
2024/11/1400.00168.9168.40-1296-0.34%
2024/11/1300.00370.2369.80-3301-1.00%
2024/11/1200.00269.0068.50-2305-0.65%
2024/11/1100.00569.8670.70-5311-1.61%
2024/11/01173.3000.0073.0013730.27%
2024/10/15167.8000.0068.0014810.21%
2024/10/04167.0000.0067.4016240.16%
2024/09/1300.00167.1067.00-11,117-0.09%
2024/09/11164.9000.0064.7011,2120.08%
2024/09/09164.9000.0066.0011,2960.08%
2024/09/05168.8000.0066.4011,3390.07%
2024/08/3000.00272.2572.40-21,465-0.14%
2024/08/2900.00172.9072.90-11,686-0.06%
2024/08/27171.1000.0072.2011,9140.05%
2024/08/1900.00176.0074.20-12,700-0.04%
2024/08/16274.8500.0074.7022,7370.07%
2024/08/090.369.1000.0068.300.32,8070.01%
2024/08/0700.00169.1069.00-12,830-0.04%
2024/08/06461.83161.2064.8032,8300.11%
2024/08/021074.35874.0072.9022,8040.07%
2024/08/01177.8000.0077.0012,7900.04%
2024/07/31172.3000.0071.6012,7640.04%
2024/07/29572.2000.0071.1052,7630.18%
2024/07/23273.8000.0074.1022,7500.07%
2024/07/22273.1000.0072.7022,7690.07%
2024/07/19375.1000.0075.1032,7580.11%
2024/07/181076.3500.0076.90102,7570.36%
2024/07/170.279.3000.0077.900.22,7520.01%
2024/07/1200.00180.6079.30-12,752-0.04%
2024/07/100.181.10282.5080.70-22,743-0.07%
2024/07/090.278.75577.8477.90-4.82,728-0.18%
2024/07/08280.35281.2079.6002,7260.00%
2024/07/0500.00186.4084.30-12,708-0.04%
2024/07/04185.00183.4083.7002,6570.00%
2024/07/0300.00284.1082.30-22,610-0.08%
2024/07/02280.70279.9079.8002,6220.00%
2024/07/011180.9800.0079.60112,6060.42%
2024/06/28682.781482.2981.90-82,588-0.31%
2024/06/2700.00475.7075.70-42,511-0.16%
2024/06/260.277.90177.0077.00-0.82,518-0.03%
2024/06/2500.00376.3077.00-32,548-0.12%
2024/06/243.178.7200.0077.603.12,5660.12%
2024/06/210.179.8000.0079.000.12,6180.00%
2024/06/200.181.001980.2481.00-18.92,733-0.69%
2024/06/191.179.7800.0078.801.12,7420.04%
2024/06/1800.00781.0780.60-72,765-0.25%
2024/06/173.378.12278.4079.301.32,8890.04%
2024/06/14273.9500.0073.4022,8370.07%
2024/06/0618.176.176375.5075.00-452,729-1.65%
2024/06/055779.171578.5177.30422,6961.56%
2024/06/044485.753682.3980.9082,6530.30%
2024/06/031283.863884.7084.20-262,436-1.07%
2024/05/31878.8600.0077.6082,2650.35%
2024/05/30282.006.280.2078.90-4.22,225-0.19%
2024/05/2971.285.104784.2683.6024.22,1701.11%
2024/05/28880.841386.6687.50-51,885-0.27%
2024/05/27279.804.280.3379.60-2.21,721-0.13%
2024/05/24873.645.274.5574.002.81,5680.18%
2024/05/23272.751.172.0671.800.91,5350.06%
2024/05/22371.43771.9772.70-41,490-0.27%
2024/05/21270.70670.3071.40-41,477-0.27%
2024/05/20268.1000.0067.8021,4610.14%
2024/05/1700.00269.0067.90-21,456-0.14%
2024/05/16267.5000.0067.4021,4500.14%
2024/05/1400.000.266.0067.80-0.21,423-0.01%
2024/05/13262.8500.0063.1021,3970.14%
2024/05/10163.1000.0063.9011,3970.07%
2024/05/09264.50264.9064.6001,3840.00%
2024/05/08265.0000.0064.5021,3790.15%
2024/05/020.164.3000.0064.000.11,3510.01%
2024/04/30164.6000.0065.1011,3470.07%
2024/04/29464.1500.0065.8041,3480.30%
2024/04/26165.80166.3064.5001,3510.00%
2024/04/24163.00063.1063.7011,3310.07%
2024/04/221460.8100.0060.60141,3321.05%
2024/04/18663.6800.0063.5061,3330.45%
2024/04/170.264.4000.0064.000.21,4150.01%
2024/04/16763.7700.0063.5071,4510.48%
2024/04/15867.2100.0066.8081,4330.56%
2024/04/121068.98171.0069.4091,4130.64%
2024/04/11269.1500.0068.8021,3920.14%
2024/04/10172.4000.0071.1011,3710.07%
2024/04/09371.371272.9372.50-91,347-0.67%
2024/04/02668.6500.0068.2061,2170.49%
2024/04/0100.00168.0067.70-11,206-0.08%
2024/03/291367.82167.2067.00121,1931.01%
2024/03/281669.23669.5868.50101,1770.85%
2024/03/27768.84969.4070.00-21,136-0.18%
2024/03/263.270.86269.3069.101.21,1000.11%
2024/03/25173.70570.6472.80-41,026-0.39%
2024/03/22267.40868.8167.00-6893-0.67%
2024/03/21568.041666.7367.50-11855-1.29%
2024/03/20368.072.170.4668.700.98010.11%
2024/03/1900.006.263.5566.00-6.2614-1.01%
2024/03/14162.0000.0061.3015970.17%
2024/03/12161.5000.0061.8015980.17%
2024/03/11161.0000.0061.1015970.17%
2024/03/083.261.9700.0060.803.25970.54%
2024/03/07264.15164.3064.4015840.17%
2024/03/06164.8000.0064.2015780.17%
2024/03/0400.00165.9064.50-1560-0.18%
2024/03/0100.00265.0064.50-2549-0.36%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音