大城地產 (6171)-合庫-台中券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
39.50
漲跌
▲0.35
漲幅
+0.89%
成交量
253張
產業
上櫃營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	39.35	39.15	-1	150	-0.66%
2024/04/18	1	36.20	2	38.35	38.35	-1	139	-0.72%
2024/04/10	0	0.00	2	39.00	39.15	-2	124	-1.61%
2024/04/08	3	39.67	9	39.33	39.70	-6	124	-4.81%
2024/04/03	0	0.00	7	36.61	37.65	-7	119	-5.86%
2024/04/02	0	0.00	5	35.66	35.75	-5	115	-4.32%
2024/03/28	0	0.00	0	34.55	34.60	0	111	-0.01%
2024/03/27	0	0.00	5	33.74	34.25	-5	109	-4.57%
2024/03/26	0	0.00	2	33.60	33.55	-2	105	-1.89%
2024/03/25	0	0.00	2	33.50	33.50	-2	107	-1.86%
2024/03/19	0	0.00	7	32.22	33.00	-7	99	-7.02%
2024/03/11	0	0.00	2	31.75	31.85	-2	88	-2.26%
2024/03/08	3	31.00	3	31.15	31.35	0	91	0.00%
2024/03/07	0	0.00	4	30.33	30.65	-4	88	-4.51%
2024/03/05	0	0.00	3	29.30	29.55	-3	91	-3.28%
2024/02/23	0	0.00	2	28.60	28.55	-2	89	-2.24%
2024/02/21	0	0.00	3	28.73	28.80	-3	89	-3.34%
2024/02/20	0	0.00	3	28.15	28.20	-3	87	-3.42%
2024/02/01	0	0.00	0.8	27.60	27.75	-0.8	90	-0.86%
2024/01/30	0	0.00	3	28.10	27.95	-3	90	-3.32%
2024/01/26	0	0.00	1	28.00	27.90	-1	91	-1.10%
2024/01/19	0	0.00	2	27.50	27.70	-2	88	-2.26%
2024/01/15	2	27.95	0.1	27.95	28.00	1.9	85	2.21%
2024/01/08	3	27.87	3	28.17	28.20	0	77	0.00%
2024/01/05	0	0.00	1	27.50	27.50	-1	71	-1.39%
2023/12/08	2	25.05	0	0.00	25.30	2	51	3.88%
2023/12/05	0	0.00	2	26.50	26.50	-2	44	-4.47%
2023/11/28	0	0.00	3	23.90	23.80	-3	28	-10.43%
2023/11/20	0	0.00	3	23.05	23.00	-3	24	-12.37%
2023/11/17	1	22.75	0	0.00	22.90	1	23	4.26%
2023/07/24	4	20.83	0	0.00	20.75	4	25	15.53%
2023/06/29	2	21.25	0	0.00	21.25	2	36	5.51%
2023/06/13	3	21.95	0	0.00	21.95	3	55	5.41%
2023/06/09	2	22.05	0	0.00	21.90	2	57	3.46%
2023/05/10	4	21.28	0	0.00	21.55	4	62	6.43%
2023/05/04	0	0.00	1.3	21.55	21.65	-1.3	62	-2.12%
2023/04/26	1	21.75	0	0.00	21.75	1	61	1.62%
2023/04/18	3	22.50	0	0.00	22.30	3	59	5.06%
2023/04/12	0	0.00	0.5	22.65	22.70	-0.5	54	-0.92%
2023/04/11	2	22.75	0	0.00	22.75	2	53	3.76%
2023/03/29	3	23.00	0	0.00	22.90	3	48	6.18%
2023/03/28	2	22.80	0	0.00	22.80	2	47	4.21%
2023/03/27	0	0.00	5	22.85	22.85	-5	46	-10.70%
2023/03/24	4	23.05	22	23.04	23.10	-18	44	-40.51%
2023/03/23	26.5	23.25	0	0.00	23.25	26.5	36	72.04%
2023/03/09	0	0.00	4	25.11	25.35	-4	25	-15.39%
2023/03/08	2	25.35	0	0.00	25.30	2	25	7.92%
2023/03/06	0.7	25.00	0	0.00	25.00	0.7	22	2.95%
2023/03/03	4	24.88	0	0.00	24.90	4	22	18.17%
2023/02/17	0	0.00	1	24.05	24.05	-1	19	-5.12%
2022/12/23	1	24.00	0	0.00	24.15	1	21	4.62%
2022/12/09	1	24.20	0	0.00	24.20	1	27	3.60%
2022/12/07	0.2	24.00	0	0.00	24.20	0.2	27	0.54%
2022/10/19	0.3	24.30	20	24.08	24.15	-19.7	48	-40.62%
2022/08/16	10	30.10	0	0.00	30.05	10	33	30.06%
2022/08/05	0	0.00	0.1	29.10	29.15	-0.1	32	-0.37%
2022/07/12	2	28.35	0	0.00	28.25	2	43	4.56%
2022/07/08	1	28.40	0	0.00	28.65	1	43	2.30%
2022/06/30	1	28.65	0	0.00	28.55	1	54	1.82%
2022/06/20	0	0.00	8	29.07	29.20	-8	86	-9.21%
2022/06/16	0	0.00	10	29.35	29.60	-10	92	-10.80%
2022/05/25	0	28.70	0	0.00	28.75	0	110	0.01%
2022/05/13	1	28.40	0	0.00	28.50	1	115	0.87%
2022/05/06	0	28.85	0	0.00	28.80	0	118	0.01%
2022/04/27	20	28.67	0	0.00	28.95	20	128	15.52%
2022/04/26	1	29.70	0	0.00	29.60	1	127	0.78%
2022/04/11	0	0.00	10	29.81	29.95	-10	142	-7.01%
2022/03/24	0	30.45	21	30.48	30.65	-21	123	-17.06%
2022/03/21	0	0.00	1	30.75	30.70	-1	108	-0.92%
2022/03/18	0	0.00	2	30.00	30.40	-2	106	-1.88%
2022/03/16	0	0.00	22	30.10	29.85	-22	104	-21.03%
2022/03/08	8	28.25	0	0.00	28.25	8	108	7.37%
2022/03/07	6	28.80	0	0.00	28.75	6	111	5.40%
2022/03/04	1	29.10	0	0.00	29.20	1	108	0.92%
2022/03/01	1	28.85	0	0.00	29.15	1	117	0.85%
2022/02/24	5	28.55	0	0.00	28.30	5	118	4.23%
2022/02/22	6	28.70	0	0.00	28.90	6	123	4.88%
2022/02/21	5	28.96	0	0.00	29.05	5	122	4.08%
2022/02/17	1	28.90	0	0.00	29.00	1	123	0.81%
2022/02/15	3	28.78	0	0.00	28.65	3	122	2.45%
2022/02/14	8	28.53	0	0.00	28.65	8	124	6.41%
2022/02/10	8	28.90	0	0.00	28.95	8	130	6.15%
2022/02/08	0	28.95	0	0.00	28.85	0	133	0.01%
2022/01/25	0	28.50	0	0.00	28.40	0	138	0.01%
2022/01/18	0	28.85	0	0.00	28.75	0	138	0.01%
2022/01/17	0	28.65	0	0.00	28.65	0	139	0.01%
2022/01/13	0	28.80	0	0.00	28.65	0	141	0.01%
2022/01/07	0	28.60	0	0.00	28.85	0	170	0.01%
2022/01/03	0	29.15	0	0.00	29.10	0	193	0.00%
2021/12/28	0	0.00	1	29.40	29.40	-1	219	-0.46%
2021/12/24	0	0.00	0.2	29.30	29.30	-0.2	268	-0.06%
2021/12/21	0	29.20	0	0.00	29.25	0	272	0.00%
2021/12/20	0	29.15	0	0.00	29.35	0	272	0.00%
2021/12/14	0	29.05	0	0.00	29.40	0	271	0.00%
2021/12/06	0	0.00	0.6	29.00	29.10	-0.6	265	-0.21%
2021/11/29	4	27.88	1.2	28.16	27.95	2.9	255	1.11%
2021/11/26	1	28.20	0	0.00	28.35	1	251	0.40%
2021/11/10	4	27.93	0	0.00	28.00	4	244	1.64%
2021/10/15	1	30.80	12	30.70	31.00	-11	199	-5.51%
2021/10/14	20	30.65	4	30.53	30.55	16	190	8.40%
2021/10/13	1	30.60	0	0.00	30.55	1	185	0.54%
2021/10/12	5	30.15	6	30.46	30.65	-1	178	-0.56%
2021/10/08	15	30.00	0	0.00	30.10	15	171	8.76%
2021/10/07	0	0.00	2	30.25	30.15	-2	168	-1.19%
2021/10/05	2	28.95	5	29.50	29.10	-3	154	-1.94%
2021/10/04	1	30.50	0	0.00	30.30	1	142	0.70%
2021/10/01	0	0.00	8	29.53	30.00	-8	116	-6.86%
2021/09/29	0	0.00	1	27.80	27.85	-1	91	-1.09%
2021/09/28	0	0.00	2	28.05	27.85	-2	91	-2.18%
2021/09/13	2	27.00	0	0.00	27.20	2	93	2.14%
2021/09/03	1	27.30	0	0.00	27.40	1	94	1.06%
2021/09/02	6	27.38	0	0.00	27.40	6	94	6.35%
2021/09/01	0	0.00	1	26.95	27.35	-1	94	-1.06%
2021/08/20	0	0.00	1	26.35	26.35	-1	103	-0.97%
2021/08/09	0	0.00	3	26.75	26.75	-3	130	-2.31%
2021/07/20	2	26.85	0	0.00	26.85	2	250	0.80%
2021/07/19	1	26.90	0	0.00	26.85	1	250	0.40%
2021/07/16	4	26.41	0	0.00	26.40	4	252	1.58%
2021/07/01	0	0.00	3	26.12	26.10	-3	272	-1.10%
2021/06/21	3	26.30	0	0.00	26.15	3	358	0.84%
2021/06/15	1	26.70	0	0.00	26.75	1	362	0.28%
2021/06/03	0	0.00	8	26.49	26.70	-8	359	-2.23%
2021/05/25	0	0.00	1	27.20	27.10	-1	350	-0.29%
2021/05/24	1	27.00	0	0.00	27.10	1	348	0.29%
2021/05/19	0	0.00	5	26.55	26.95	-5	342	-1.46%
2021/05/17	9	25.01	0	0.00	24.30	9	336	2.67%
2021/05/14	0	0.00	10	26.95	26.50	-10	326	-3.06%
2021/05/13	0	0.00	5	25.95	26.55	-5	322	-1.55%
2021/05/12	15	26.10	0	0.00	25.95	15	315	4.76%
2021/05/07	2	27.75	0	0.00	27.65	2	290	0.69%
2021/05/06	0	0.00	5	27.80	27.40	-5	282	-1.77%
2021/05/04	10	26.42	0	0.00	26.80	10	262	3.81%
2021/05/03	20	27.70	0	0.00	27.50	20	254	7.85%
2021/04/27	0	0.00	1	26.70	27.45	-1	216	-0.46%
2021/04/26	0	0.00	15	26.15	26.20	-15	198	-7.57%
2021/04/21	1	26.05	0	0.00	26.25	1	187	0.53%
2021/04/19	5	26.10	0	0.00	26.25	5	188	2.65%
2021/04/14	2	25.73	0	0.00	25.85	2	187	1.07%
2021/04/13	10	26.07	0	0.00	25.80	10	185	5.40%
2021/04/12	2	26.23	0	0.00	26.30	2	182	1.10%
2021/04/09	3	26.10	0	0.00	26.15	3	180	1.66%
2021/03/29	1	25.80	0	0.00	26.60	1	153	0.65%
2021/03/17	0	0.00	10	23.90	23.90	-10	86	-11.50%
2021/02/22	0	0.00	5	23.15	23.75	-5	106	-4.69%
2020/12/02	0	0.00	1	23.75	23.75	-1	96	-1.03%
2020/11/30	1	23.70	0	0.00	23.70	1	104	0.96%
2020/11/13	0	0.00	2	23.25	23.35	-2	104	-1.91%
2020/10/28	0	0.00	1	24.00	23.90	-1	96	-1.04%
2020/09/23	0	0.00	8	24.46	24.50	-8	116	-6.86%
2020/09/14	0	0.00	1	24.40	24.70	-1	128	-0.78%
2020/09/04	0	0.00	2	25.60	25.90	-2	128	-1.56%
2020/09/01	0	0.00	7	24.60	24.80	-7	118	-5.89%
2020/08/25	0	0.00	2	25.50	25.30	-2	117	-1.70%
2020/08/24	0	0.00	3	24.80	24.95	-3	116	-2.57%
2020/08/19	1	24.35	0	0.00	24.30	1	111	0.89%
2020/07/13	0	0.00	9	24.48	24.50	-9	124	-7.22%
2020/06/24	9	23.04	0	0.00	23.20	9	107	8.41%
2020/06/23	1	23.00	0	0.00	23.20	1	116	0.86%
2020/06/18	0	0.00	10	23.50	23.75	-10	120	-8.33%
2020/06/08	0	0.00	6	21.65	21.85	-6	147	-4.06%
2020/06/05	0	0.00	16	21.70	21.65	-16	149	-10.74%
2020/05/12	0	0.00	0.1	21.40	21.85	-0.1	142	-0.05%
2020/04/15	0	0.00	2	19.00	19.10	-2	151	-1.32%
2020/03/30	4	16.25	0	0.00	17.10	4	179	2.22%
2020/03/27	4	18.10	0	0.00	17.30	4	190	2.10%
2020/03/24	0	0.00	19	14.04	14.30	-19	172	-11.02%
2020/03/23	0	0.00	10	13.02	13.00	-10	170	-5.87%
2020/03/18	0	0.00	2	13.70	13.00	-2	156	-1.28%
2020/03/12	1	16.00	0	0.00	15.75	1	143	0.70%
2020/03/04	1	19.00	0	0.00	18.85	1	134	0.75%
2020/02/27	0	0.00	6	21.07	20.00	-6	129	-4.62%
2020/02/13	0	0.00	10	22.35	22.30	-10	129	-7.73%
2020/02/12	0	0.00	5	22.30	22.30	-5	129	-3.85%
2020/02/10	0	0.00	10	21.60	21.45	-10	132	-7.56%
2020/02/06	0	0.00	42	22.06	21.90	-42	134	-31.15%
2020/01/30	0	0.00	2	21.90	21.25	-2	147	-1.36%
2020/01/17	0	0.00	11	23.89	23.60	-11	153	-7.19%
2020/01/15	0	0.00	2	23.75	23.65	-2	155	-1.29%
2020/01/13	0	0.00	2	23.55	23.60	-2	157	-1.27%
2019/12/27	0	0.00	3	24.30	24.20	-3	152	-1.96%
2019/12/26	0	0.00	7	23.39	23.85	-7	144	-4.85%
2019/12/24	0	0.00	5	22.58	22.15	-5	138	-3.61%
2019/12/23	0	0.00	2	22.00	22.05	-2	126	-1.58%
2019/12/17	0	0.00	5	21.66	21.80	-5	121	-4.11%
2019/12/09	0	0.00	41	21.08	21.15	-41	123	-33.08%
2019/12/03	0	0.00	1	19.90	19.80	-1	135	-0.74%
2019/10/31	2	21.50	0	0.00	21.50	2	205	0.97%
2019/10/29	5	22.40	0	0.00	22.40	5	198	2.52%
2019/10/22	0	0.00	10	20.60	20.60	-10	183	-5.46%
2019/10/17	2	19.85	0	0.00	19.95	2	174	1.15%
2019/10/14	1	19.60	0	0.00	19.85	1	175	0.57%
2019/09/06	8	20.54	0	0.00	20.30	8	267	2.99%
2019/08/28	0	0.00	1	18.55	18.55	-1	250	-0.40%
2019/08/23	0	0.00	2	19.55	19.45	-2	241	-0.83%
2019/08/19	10	19.90	0	0.00	19.30	10	234	4.26%
2019/08/16	0	0.00	5	19.50	19.70	-5	226	-2.21%
2019/08/13	0	0.00	3	18.30	17.95	-3	201	-1.49%
2019/08/06	0	0.00	4	16.45	16.45	-4	178	-2.24%
2019/07/19	0	0.00	5	15.75	15.80	-5	155	-3.22%
2019/07/15	2	15.95	1	16.25	15.95	1	149	0.67%
2019/07/10	0	0.00	3	15.90	15.90	-3	142	-2.11%
2019/07/04	0	0.00	5	16.35	16.35	-5	133	-3.74%
2019/07/02	4	16.35	1	15.90	16.00	3	125	2.39%
2019/06/28	1	15.30	38	15.47	15.55	-37	87	-42.22%
2019/06/27	16	14.23	47	14.38	14.15	-31	63	-48.56%
2019/06/19	0	0.00	2	13.00	12.90	-2	32	-6.08%
2019/06/18	0	0.00	4	12.78	12.80	-4	25	-15.43%
2019/06/13	0	0.00	9	12.75	12.65	-9	22	-39.50%
2019/06/12	0	0.00	1	12.40	12.40	-1	21	-4.63%
2019/06/05	3	11.97	0	0.00	12.00	3	16	17.84%
2019/06/04	0	0.00	1	11.80	11.85	-1	15	-6.48%
2019/06/03	1	11.85	0	0.00	11.80	1	14	6.76%
2019/01/28	0	0.00	1	11.50	11.80	-1	9	-10.40%
2019/01/18	0	0.00	1	11.45	11.45	-1	11	-8.58%
2019/01/08	0	0.00	1	11.50	11.45	-1	11	-8.38%
2018/12/18	0	0.00	2	10.85	10.95	-2	12	-16.15%
2018/11/15	2	10.40	0	0.00	10.55	2	25	7.91%
2018/11/09	2	10.40	0	0.00	10.60	2	32	6.17%
2018/10/24	10	11.10	2	11.30	11.30	8	34	23.15%
2018/10/05	18	12.19	9	12.40	11.95	9	32	28.05%
2018/10/04	8	11.79	4	12.00	12.00	4	31	12.60%
2018/08/09	12	12.67	10	14.20	12.00	2	44	4.46%
2018/08/08	0	0.00	12	12.90	12.95	-12	39	-30.64%
2018/07/31	0	0.00	4	12.05	12.05	-4	91	-4.36%
2018/06/25	0	0.00	2	12.40	12.40	-2	134	-1.48%
2018/06/15	0	0.00	20	12.24	12.30	-20	137	-14.54%
2018/06/11	0	0.00	1	12.15	12.35	-1	136	-0.73%
2018/06/07	1	12.90	3	12.80	12.60	-2	137	-1.46%
2018/05/16	0	0.00	1	12.95	12.95	-1	131	-0.76%
2018/05/10	0	0.00	2	11.85	11.90	-2	126	-1.59%
2018/05/08	55	11.87	0	0.00	12.05	55	125	43.99%
2018/04/30	3	13.98	10	14.40	14.10	-7	108	-6.46%
2018/04/25	0	0.00	1	12.05	11.95	-1	64	-1.56%
2018/04/24	0	0.00	23	12.57	11.75	-23	61	-37.65%
2018/04/16	0	11.05	0	0.00	11.20	0	28	0.00%
2018/03/14	1	10.90	0	0.00	11.10	1	24	4.02%