關貿 (6183)-合庫-台中券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	73.00	0	0.00	73.80	1	43	2.31%
2024/04/11	3	73.90	0	0.00	73.60	3	44	6.67%
2024/04/08	2	74.70	0	0.00	74.60	2	43	4.64%
2024/04/03	0	0.00	1	74.50	74.80	-1	43	-2.32%
2024/03/27	1	75.10	0	0.00	75.70	1	42	2.37%
2024/03/26	2	75.20	0	0.00	75.40	2	42	4.76%
2024/02/22	0.1	69.80	0	0.00	69.90	0.1	39	0.25%
2024/02/20	0	0.00	1	69.40	69.30	-1	37	-2.70%
2024/02/19	1	68.70	0	0.00	68.90	1	36	2.73%
2024/02/16	0	0.00	1	68.50	68.50	-1	35	-2.78%
2024/02/15	0	0.00	1	67.70	67.70	-1	34	-2.86%
2024/01/19	1	66.70	0	0.00	66.50	1	33	3.00%
2023/12/28	1	67.10	0	0.00	67.00	1	25	3.90%
2023/12/13	0	0.00	0	67.50	67.00	0	23	0.00%
2023/12/06	1	67.00	0	0.00	67.00	1	22	4.37%
2023/12/04	1	67.20	0	0.00	67.20	1	23	4.35%
2023/09/18	0	0.00	0	67.40	67.20	0	28	0.00%
2023/08/17	0	66.70	0	0.00	67.00	0	28	0.00%
2023/07/13	1	65.40	0	66.30	66.00	1	36	2.77%
2023/05/29	0	0.00	0.1	64.60	63.90	-0.1	40	-0.17%
2023/05/19	3	64.00	0	0.00	64.10	3	40	7.33%
2023/04/26	1	61.70	0	0.00	61.40	1	40	2.44%
2023/04/24	5	62.24	0	0.00	62.30	5	40	12.40%
2023/04/10	0	0.00	1	65.00	64.90	-1	37	-2.65%
2023/04/07	1	65.00	0	0.00	65.30	1	38	2.63%
2023/03/28	0	0.00	1	64.30	64.70	-1	37	-2.68%
2023/03/24	1	65.60	0	0.00	64.80	1	37	2.66%
2023/03/22	0	0.00	1	63.50	63.60	-1	38	-2.63%
2023/03/01	1	63.90	0	0.00	64.00	1	36	2.73%
2022/10/18	0	61.00	0	0.00	60.90	0	72	0.06%
2022/10/17	0	62.40	17	62.09	61.70	-17	70	-23.93%
2022/10/13	2	67.10	0	0.00	64.20	2	68	2.90%
2022/10/07	0	0.00	1	69.70	69.70	-1	65	-1.52%
2022/09/30	5	68.00	0	0.00	68.70	5	67	7.44%
2022/09/29	0	0.00	18	67.62	67.50	-18	67	-26.83%
2022/08/19	0	0.00	1	63.80	63.70	-1	67	-1.48%
2022/08/16	1	63.20	0	0.00	63.20	1	67	1.49%
2022/07/08	2	59.90	0	0.00	59.80	2	71	2.78%
2022/06/23	2	58.60	0	0.00	58.70	2	67	2.95%
2022/06/21	1	59.80	0	0.00	60.20	1	65	1.53%
2022/05/24	11	57.00	0	0.00	56.80	11	45	24.07%
2022/05/13	1	53.30	0	0.00	53.60	1	35	2.81%
2022/05/09	4	53.00	0	0.00	53.30	4	34	11.48%
2022/04/19	2	53.60	0	0.00	54.10	2	52	3.83%
2022/04/13	0	0.00	1	54.10	53.50	-1	54	-1.82%
2022/04/06	4	54.00	0	0.00	53.70	4	53	7.49%
2022/04/01	2	53.65	0	0.00	53.30	2	53	3.76%
2022/02/24	1	51.00	0	0.00	51.10	1	61	1.63%
2022/02/22	0	0.00	3	51.57	51.60	-3	61	-4.88%
2022/01/12	0	0.00	1	51.80	54.30	-1	53	-1.88%
2022/01/10	0	0.00	1	51.30	51.20	-1	43	-2.29%
2022/01/06	0	0.00	1	51.30	51.00	-1	45	-2.21%
2021/12/17	0	0.00	1	51.20	51.00	-1	49	-2.01%
2021/11/18	0	0.00	1	50.10	49.95	-1	49	-2.02%
2021/10/26	2	50.10	0	0.00	50.40	2	54	3.66%
2021/10/04	0	0.00	1	50.30	50.10	-1	54	-1.82%
2021/09/29	0	0.00	1	50.50	50.40	-1	59	-1.68%
2021/09/06	0	0.00	1	50.60	50.60	-1	71	-1.40%
2021/08/23	0	0.00	1	50.50	50.60	-1	75	-1.32%
2021/08/16	1	50.20	0	0.00	50.50	1	75	1.32%
2021/07/08	2	51.60	0	0.00	51.70	2	116	1.72%
2021/07/02	0	0.00	1	50.00	50.10	-1	113	-0.88%
2021/06/30	1	50.60	0	0.00	50.40	1	113	0.88%
2021/06/18	1	50.40	0	0.00	50.60	1	104	0.96%
2021/06/15	1	50.70	0	0.00	50.70	1	101	0.98%
2021/05/26	0	0.00	1	49.15	49.25	-1	97	-1.02%
2021/05/17	1	49.00	15	48.72	48.05	-14	94	-14.83%
2021/05/14	0	0.00	5	48.50	48.30	-5	89	-5.57%
2021/05/13	0	0.00	1	48.35	47.85	-1	88	-1.12%
2021/05/12	1	47.10	0	0.00	48.25	1	86	1.15%
2021/05/03	0	0.00	1	50.30	49.55	-1	75	-1.33%
2021/04/29	1	50.40	0	0.00	50.40	1	72	1.38%
2021/04/07	10	48.00	0	0.00	48.00	10	93	10.70%
2021/04/06	10	48.10	0	0.00	48.05	10	93	10.75%
2021/03/22	0	0.00	3	48.05	48.20	-3	101	-2.94%
2021/03/19	2	48.00	0	0.00	48.05	2	103	1.94%
2021/03/18	1	48.10	0	0.00	48.30	1	104	0.96%
2021/01/13	0	0.00	2	47.60	47.80	-2	106	-1.88%
2021/01/07	0	0.00	2	48.70	48.65	-2	103	-1.93%
2020/12/08	1	46.40	0	0.00	46.70	1	72	1.37%
2020/12/07	1	46.50	0	0.00	46.30	1	74	1.34%
2020/12/03	0	0.00	2	46.60	46.50	-2	80	-2.48%
2020/12/02	1	46.75	0	0.00	46.85	1	112	0.89%
2020/11/27	1	47.10	0	0.00	46.95	1	122	0.82%
2020/09/24	0	0.00	1	47.20	47.10	-1	238	-0.42%
2020/09/21	0	0.00	4	48.60	48.60	-4	251	-1.59%
2020/09/07	0	0.00	5	51.72	50.10	-5	406	-1.23%
2020/09/04	0	0.00	4	50.00	50.00	-4	400	-1.00%
2020/08/19	1	48.10	0	0.00	47.70	1	600	0.17%
2020/08/14	3	48.77	0	0.00	48.60	3	596	0.50%
2020/08/13	3	48.05	0	0.00	48.30	3	592	0.51%
2020/08/07	2	46.90	0	0.00	46.70	2	582	0.34%
2020/08/06	1	46.95	0	0.00	46.90	1	581	0.17%
2020/08/04	3	47.60	1	47.10	47.20	2	578	0.35%
2020/07/28	1	46.50	0	0.00	45.50	1	579	0.17%
2020/07/27	1	46.75	0	0.00	46.50	1	575	0.17%
2020/07/15	1	49.30	0	0.00	49.00	1	553	0.18%
2020/07/14	1	49.75	0	0.00	49.80	1	551	0.18%
2020/07/13	1	49.60	0	0.00	49.90	1	551	0.18%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/08	1	50.00	0	0.00	49.95	1	547	0.18%
2020/07/02	0	0.00	2	51.70	51.50	-2	536	-0.37%
2020/07/01	2	52.10	0	0.00	52.10	2	534	0.37%
2020/06/24	3	56.00	1	57.00	55.10	2	516	0.39%
2020/06/23	2	49.85	2	52.40	53.70	0	456	0.00%
2020/06/19	2	49.60	2	51.00	50.90	0	420	0.00%
2020/06/17	2	49.00	0	0.00	49.00	2	404	0.49%
2020/06/15	0	0.00	3	49.08	49.15	-3	409	-0.73%
2020/06/12	3	48.08	0	0.00	48.05	3	403	0.74%
2020/06/11	1	52.10	4	51.78	49.85	-3	396	-0.76%
2020/06/10	3	50.52	0	0.00	49.75	3	373	0.80%
2020/06/09	1	53.00	2	52.80	52.50	-1	357	-0.28%
2020/06/08	4	57.75	6	57.62	56.40	-2	325	-0.61%
2020/06/05	3	52.67	1	53.70	53.70	2	256	0.78%
2020/06/04	1	48.85	0	0.00	48.85	1	213	0.47%
2020/06/03	0	0.00	1	47.50	47.30	-1	200	-0.50%
2020/05/20	0	0.00	1	42.10	41.95	-1	205	-0.49%
2020/05/05	1	41.60	0	0.00	41.70	1	255	0.39%
2020/04/23	0	0.00	1	42.50	42.35	-1	254	-0.39%
2020/04/22	0	0.00	1	42.45	42.40	-1	254	-0.39%
2020/03/17	0	0.00	6	38.50	38.10	-6	175	-3.42%
2020/03/13	0	0.00	0.1	40.00	38.70	-0.1	167	-0.06%
2020/03/03	1	39.35	0	0.00	39.35	1	138	0.72%
2020/02/27	1	39.25	0	0.00	39.00	1	128	0.78%
2020/02/21	0.6	41.20	0	0.00	40.60	0.6	114	0.54%
2020/02/20	1	41.80	0	0.00	41.90	1	112	0.90%
2020/02/19	0	0.00	3	41.65	42.10	-3	112	-2.66%
2020/02/18	2	44.00	0	0.00	42.80	2	105	1.89%
2020/02/17	1	42.00	2	41.80	42.50	-1	89	-1.12%
2020/02/14	0	0.00	1	39.40	40.10	-1	77	-1.29%
2020/02/13	0.5	38.80	2	38.60	38.75	-1.5	71	-2.12%
2020/01/15	0.1	36.70	2	37.05	36.95	-1.9	57	-3.33%
2019/12/10	2	36.65	0	0.00	36.65	2	71	2.82%
2019/10/30	1	36.15	0	0.00	36.15	1	167	0.60%
2019/10/25	0.3	36.25	0	0.00	36.25	0.3	170	0.18%
2019/09/26	0.2	36.60	0	0.00	36.60	0.2	190	0.11%
2019/09/06	2	36.60	10	36.53	36.50	-8	177	-4.51%
2019/09/05	1	36.85	0	0.00	36.75	1	175	0.57%
2019/08/29	1	37.05	0	0.00	37.00	1	169	0.59%
2019/08/28	1	36.65	0	0.00	36.80	1	165	0.60%
2019/08/23	1	35.95	0	0.00	36.05	1	156	0.64%
2019/08/22	9	37.00	0	0.00	37.00	9	149	6.03%
2019/08/20	1	37.25	0	0.00	37.30	1	138	0.72%
2019/08/19	1	37.00	1	37.15	37.15	0	132	0.00%
2019/08/12	1	36.50	0	0.00	36.25	1	109	0.91%
2019/08/07	2	34.50	0	0.00	34.10	2	95	2.10%
2019/08/06	1	34.10	0	0.00	34.30	1	93	1.07%
2019/07/23	1	35.00	0	0.00	35.05	1	79	1.25%
2019/03/06	0	0.00	1	35.60	35.35	-1	31	-3.14%
2019/02/11	0	0.00	1	33.50	33.65	-1	22	-4.37%
2018/10/12	0	0.00	1	32.60	33.60	-1	65	-1.54%
2018/10/11	1	33.80	0	0.00	33.30	1	64	1.55%
2018/10/01	0	0.00	1	34.45	34.45	-1	62	-1.59%
2018/09/27	2	34.20	0	0.00	34.15	2	63	3.14%
2018/09/18	1	34.60	0	0.00	34.00	1	57	1.73%
2018/08/06	0	0.00	4	34.00	33.90	-4	33	-12.01%
2018/08/02	1	33.10	1	33.30	33.50	0	32	0.00%
2018/07/25	0	0.00	1	33.00	33.30	-1	34	-2.91%
2018/03/21	0	0.00	1	33.60	33.90	-1	107	-0.93%
2018/03/01	0	0.00	2	32.70	32.75	-2	112	-1.78%
2018/02/27	2	33.10	0	0.00	33.00	2	112	1.78%