幃翔 (6185)-合庫-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.95
漲跌
▼0.15
漲幅
-0.93%
成交量
339張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	5	16.80	16.75	-5	581	-0.86%
2024/03/05	0	0.00	1	17.40	17.45	-1	664	-0.15%
2024/03/04	0	0.00	3	17.70	17.50	-3	665	-0.45%
2024/02/29	1	18.15	0	0.00	17.90	1	663	0.15%
2024/02/23	4	18.80	1	18.70	18.25	3	615	0.49%
2024/02/22	5	18.00	1	18.10	18.10	4	568	0.70%
2024/01/17	0	0.00	1	18.15	18.00	-1	851	-0.12%
2024/01/16	1	18.35	2	18.00	18.10	-1	827	-0.12%
2024/01/15	0	0.00	1	17.20	17.25	-1	776	-0.13%
2023/12/29	0	0.00	4	17.45	17.45	-4	753	-0.53%
2023/12/28	5	17.45	0	0.00	17.45	5	751	0.66%
2023/12/25	0	0.00	2	17.20	17.15	-2	740	-0.27%
2023/12/18	1	17.30	11	17.30	17.20	-10	723	-1.38%
2023/12/13	0	0.00	0	17.50	17.50	0	709	0.00%
2023/12/06	0	0.00	1	17.10	17.05	-1	692	-0.14%
2023/11/30	2	17.10	0	0.00	17.05	2	677	0.30%
2023/11/28	0	0.00	2	16.90	17.05	-2	676	-0.30%
2023/11/24	1	16.95	0	0.00	16.85	1	678	0.15%
2023/11/22	0	0.00	1	16.45	16.50	-1	669	-0.15%
2023/11/20	0	0.00	1	16.55	16.55	-1	679	-0.15%
2023/11/17	1	16.75	0	0.00	16.45	1	699	0.14%
2023/11/16	2	17.10	1	17.80	16.70	1	687	0.15%
2023/11/08	1	16.85	3	17.23	16.70	-2	570	-0.35%
2023/11/07	2	16.60	0	0.00	16.50	2	537	0.37%
2023/10/23	0	0.00	1	15.05	14.95	-1	692	-0.14%
2023/10/18	0	0.00	5	15.00	15.10	-5	747	-0.67%
2023/10/12	0	0.00	10	15.50	15.40	-10	882	-1.13%
2023/10/06	0	0.00	5	16.25	16.30	-5	971	-0.51%
2023/10/05	0	0.00	1	16.35	16.20	-1	1,002	-0.10%
2023/10/02	0	0.00	1	16.70	16.80	-1	1,080	-0.09%
2023/09/20	1	16.75	1	16.75	16.75	0	1,432	0.00%
2023/09/18	0	0.00	0	16.80	16.85	0	1,489	0.00%
2023/09/06	0	0.00	2	18.15	18.05	-2	1,806	-0.11%
2023/09/05	0	0.00	2	18.15	18.05	-2	1,896	-0.11%
2023/09/04	0	0.00	4	18.20	18.05	-4	1,943	-0.21%
2023/09/01	0	0.00	1	18.10	17.95	-1	1,990	-0.05%
2023/08/31	2	18.13	0	0.00	18.25	2	2,123	0.09%
2023/08/22	0	0.00	1	16.80	16.90	-1	2,756	-0.04%
2023/08/21	1	16.90	0	0.00	16.80	1	2,770	0.04%
2023/08/18	3	16.97	2	16.90	16.95	1	2,799	0.04%
2023/08/17	2	17.20	0	0.00	17.15	2	2,839	0.07%
2023/08/15	0	0.00	10	16.90	16.95	-10	2,922	-0.34%
2023/08/14	2	16.38	4	16.30	16.60	-2	2,957	-0.07%
2023/08/11	2	16.73	0	0.00	16.85	2	3,012	0.07%
2023/08/10	1	16.80	0	0.00	17.00	1	3,032	0.03%
2023/08/09	7	16.91	0	0.00	17.00	7	3,067	0.23%
2023/08/08	4	19.04	0	0.00	18.70	4	3,028	0.13%
2023/07/18	1	19.50	8	19.79	19.45	-7	3,388	-0.21%
2023/07/17	0	0.00	12	20.65	20.45	-12	3,386	-0.35%
2023/07/14	0	0.00	25	19.80	21.00	-25	3,354	-0.75%
2023/07/13	0	0.00	25	19.53	19.10	-25	3,335	-0.75%
2023/07/12	2	19.13	9	19.10	19.10	-7	3,453	-0.20%
2023/07/11	1	19.70	0	0.00	19.80	1	3,446	0.03%
2023/07/10	7	19.51	1	19.60	19.45	6	3,469	0.17%
2023/07/07	20	20.18	0	0.00	20.10	20	3,446	0.58%
2023/07/06	10	20.65	0	0.00	20.25	10	3,446	0.29%
2023/07/04	1	20.40	7	20.26	20.45	-6	3,458	-0.17%
2023/06/30	54.5	20.05	2	20.00	19.95	52.5	3,426	1.53%
2023/06/29	4	19.56	29	19.53	19.65	-25	3,330	-0.75%
2023/06/28	2.5	21.02	42.1	20.59	20.30	-39.6	3,246	-1.22%
2023/06/26	1	21.25	0	0.00	21.20	1	3,205	0.03%
2023/06/21	2	21.55	32	21.47	21.50	-30	3,205	-0.94%
2023/06/20	0	0.00	20	21.31	21.25	-20	3,194	-0.63%
2023/06/16	8	22.59	0	0.00	22.00	8	3,170	0.25%
2023/06/15	13	22.50	0	0.00	22.65	13	3,135	0.41%
2023/06/14	20	22.60	0	0.00	22.40	20	3,127	0.64%
2023/06/12	50	23.68	0	0.00	23.65	50	3,027	1.65%
2023/06/09	0	0.00	10	24.55	24.25	-10	2,965	-0.34%
2023/06/06	3	25.77	2	25.90	26.10	1	2,777	0.04%
2023/06/05	3	26.12	4	27.03	27.00	-1	2,638	-0.04%
2023/06/02	19	24.60	65	25.87	26.15	-46	2,425	-1.90%
2023/06/01	1	23.80	5	23.14	23.80	-4	2,174	-0.18%
2023/05/30	2	21.38	0	0.00	21.50	2	2,017	0.10%
2023/05/24	1	22.25	0	0.00	22.25	1	1,922	0.05%
2023/05/23	0	0.00	1	23.15	22.55	-1	1,892	-0.05%
2023/05/19	1	21.90	0	0.00	21.65	1	1,790	0.06%
2023/05/16	3	20.83	7	20.90	20.60	-4	1,642	-0.24%
2023/05/15	3	20.90	5	20.94	20.95	-2	1,611	-0.12%
2023/05/12	3	21.00	6	21.75	21.60	-3	1,557	-0.19%
2023/05/11	2	21.63	4	21.66	21.50	-2	1,532	-0.13%
2023/05/10	5	20.67	2	21.50	21.65	3	1,403	0.21%
2023/05/09	5	20.56	3	20.40	20.30	2	1,231	0.16%
2023/05/04	2	19.15	2	19.62	19.45	0	1,115	0.00%
2023/05/03	3	19.15	3	19.30	19.15	0	1,098	0.00%
2023/05/02	12	20.18	0	0.00	19.65	12	1,075	1.12%
2023/04/28	0	0.00	6	19.80	19.90	-6	1,021	-0.59%
2023/04/27	1	18.65	4	19.15	19.10	-3	971	-0.31%
2023/04/25	2	18.40	2	18.00	18.30	0	933	0.00%
2023/04/21	2	18.85	2	18.18	18.20	0	955	0.00%
2023/04/20	6	19.03	5	18.69	18.50	1	916	0.11%
2023/04/19	7	19.46	2	19.15	19.35	5	871	0.57%
2023/04/18	7	19.09	8	19.59	19.80	-1	829	-0.12%
2023/04/17	0	0.00	2	19.45	19.50	-2	764	-0.26%
2023/04/14	0	0.00	1	17.60	17.80	-1	625	-0.16%
2023/04/12	5	16.77	6	16.65	16.60	-1	556	-0.18%
2023/04/10	0	0.00	2	16.80	16.80	-2	511	-0.39%
2023/04/07	7	16.64	2	16.05	15.95	5	489	1.02%
2023/03/30	2	15.33	1	15.25	15.20	1	393	0.25%
2023/03/29	4	15.30	4	15.35	15.30	0	381	0.00%
2023/03/28	0	0.00	1	15.35	15.40	-1	368	-0.27%
2023/03/27	1	15.15	0	0.00	15.15	1	349	0.29%
2023/03/24	4	15.19	4	15.16	15.10	0	340	0.00%
2023/03/23	1	14.70	1	14.90	14.85	0	307	0.00%
2023/03/22	5	14.62	5	15.00	14.70	0	294	0.00%
2023/03/21	1	14.45	4	14.45	14.45	-3	265	-1.13%
2023/03/17	0	0.00	2	14.35	14.20	-2	225	-0.89%
2023/03/15	0	0.00	1	13.55	13.50	-1	200	-0.50%
2023/03/14	2	13.50	2	13.55	13.45	0	201	0.00%
2023/03/13	2	13.60	2	13.55	13.55	0	202	0.00%
2023/03/10	2	14.00	1	13.90	13.90	1	200	0.50%
2023/03/09	3	14.13	0	0.00	14.15	3	196	1.53%
2023/03/08	5	13.87	4	13.90	13.90	1	191	0.52%
2023/02/24	1	13.65	1	13.70	13.65	0	186	0.00%
2023/02/06	0	0.00	0.1	12.80	12.70	-0.1	204	-0.05%
2023/01/16	0	0.00	0.1	12.50	12.45	-0.1	203	-0.02%
2023/01/11	8	12.70	8	12.82	12.50	0	200	0.00%
2023/01/09	2	12.43	2	12.40	12.40	0	145	0.00%
2022/11/08	2	12.63	2	12.53	12.60	0	590	0.00%
2022/09/30	0.1	12.35	0	0.00	12.40	0.1	554	0.02%
2022/08/25	0	0.00	3	14.03	13.90	-3	340	-0.88%
2022/08/24	3	14.35	0	0.00	14.40	3	299	1.00%
2022/08/11	0	0.00	1	13.00	12.90	-1	149	-0.67%
2022/08/09	0	0.00	1	13.00	12.80	-1	150	-0.67%
2022/07/11	1	12.65	1	12.55	12.55	0	177	0.00%
2022/06/13	0	0.00	14	12.81	12.65	-14	169	-8.28%
2022/06/10	0	0.00	8	12.97	12.70	-8	170	-4.70%
2022/06/08	0	0.00	4	13.15	13.00	-4	179	-2.23%
2022/05/30	2	12.28	0	0.00	12.25	2	404	0.49%
2022/05/19	24	12.29	8	12.35	12.40	16	405	3.94%
2022/05/17	1	12.30	0	0.00	12.30	1	407	0.25%
2022/05/09	3	12.70	0	0.00	12.70	3	393	0.76%
2022/04/28	4	12.80	0	0.00	12.90	4	409	0.98%
2022/04/20	0	0.00	2	13.20	13.25	-2	424	-0.47%
2022/03/14	2	13.80	0	0.00	13.70	2	1,326	0.15%
2022/03/10	2	14.00	0.1	14.00	14.10	1.9	1,317	0.14%
2022/03/03	0	0.00	2	13.30	13.35	-2	1,144	-0.17%
2022/02/25	0	0.00	0.1	13.35	13.35	-0.1	1,146	-0.01%
2022/01/25	0.1	13.45	0	0.00	13.40	0.1	1,150	0.01%
2022/01/21	0	0.00	0	13.55	13.55	0	1,153	0.00%
2022/01/11	0	0.00	2	15.88	14.55	-2	1,187	-0.17%
2022/01/07	2	15.20	2	14.95	14.65	0	959	0.00%
2022/01/06	0	0.00	2	15.25	15.40	-2	944	-0.21%
2021/12/28	0	0.00	2	15.08	15.05	-2	869	-0.23%
2021/12/24	2	15.40	0	0.00	15.25	2	834	0.24%
2021/12/23	5	16.03	1	15.90	15.70	4	805	0.50%
2021/12/17	1	14.80	0	0.00	14.80	1	564	0.18%
2021/12/16	0	0.00	1	15.00	15.25	-1	509	-0.20%
2021/12/13	1	15.00	0	0.00	14.65	1	381	0.26%
2021/12/09	1	14.00	1	14.30	14.60	0	320	0.00%
2021/12/02	1	13.70	1	13.50	13.60	0	263	0.00%
2021/11/16	0	0.00	0.6	13.35	13.30	-0.6	288	-0.21%
2021/09/22	0	0.00	1	13.05	13.00	-1	249	-0.40%
2021/09/14	0	0.00	0	13.25	13.20	0	256	0.00%
2021/09/06	0	0.00	1	13.55	13.45	-1	259	-0.39%
2021/09/03	1	13.75	0	0.00	13.70	1	254	0.39%
2021/07/28	0	0.00	1	12.95	13.10	-1	235	-0.42%
2021/07/21	1	13.55	0	0.00	13.55	1	355	0.28%
2021/07/02	1	13.00	0	0.00	12.95	1	462	0.22%
2021/06/29	0	0.00	1	12.75	12.80	-1	490	-0.20%
2021/06/17	0	0.00	0.1	13.00	12.85	-0.1	487	-0.02%
2021/05/17	30	11.50	1	11.95	11.70	29	585	4.96%
2021/05/12	20	12.50	0	0.00	12.45	20	568	3.52%
2021/05/11	20	13.50	0	0.00	13.35	20	554	3.61%
2021/05/06	2	14.45	1	14.10	14.15	1	541	0.18%
2021/05/05	1	14.75	0	0.00	14.60	1	537	0.19%
2021/05/03	1	15.25	0	0.00	14.95	1	516	0.19%
2021/04/29	30	15.90	5	15.65	15.90	25	500	5.00%
2021/04/28	1	15.10	0	0.00	15.50	1	453	0.22%
2021/04/26	5	14.20	1	14.20	14.25	4	409	0.98%
2021/04/08	1	14.00	0	0.00	14.30	1	363	0.28%
2021/03/19	0.1	14.00	0	0.00	13.80	0.1	269	0.03%
2021/03/15	0	13.65	0	0.00	13.50	0	270	0.00%
2021/03/02	0	0.00	1	13.95	13.85	-1	278	-0.36%
2021/02/26	0	0.00	1	13.95	13.95	-1	268	-0.37%
2021/02/03	0.1	12.60	0	0.00	12.60	0.1	300	0.03%
2021/01/29	0	0.00	1	12.65	12.60	-1	303	-0.33%
2021/01/12	0	0.00	0.7	13.30	13.25	-0.7	300	-0.25%
2021/01/06	0	0.00	7	13.40	13.30	-7	304	-2.30%
2020/12/28	0	0.00	2	13.30	13.35	-2	307	-0.65%
2020/12/23	0.6	13.40	0	0.00	13.30	0.6	302	0.18%
2020/12/07	0	0.00	2	13.85	13.80	-2	325	-0.61%
2020/11/24	0	0.00	24	14.08	13.90	-24	357	-6.72%
2020/11/23	4	14.10	0	0.00	14.10	4	355	1.13%
2020/11/20	10	13.90	0	0.00	14.10	10	366	2.73%
2020/11/19	10	14.40	0	0.00	14.05	10	364	2.74%
2020/11/18	2	13.20	0	0.00	13.85	2	327	0.61%
2020/10/30	0	0.00	0.1	13.65	13.60	-0.1	308	-0.02%
2020/10/28	0	0.00	2	13.75	13.75	-2	310	-0.64%
2020/09/16	1	14.60	0	0.00	14.50	1	476	0.21%
2020/09/09	0	0.00	23	14.43	14.45	-23	511	-4.50%
2020/09/08	0	0.00	10	14.65	14.65	-10	496	-2.02%
2020/09/04	10	14.65	0	0.00	14.65	10	502	1.99%
2020/09/03	1	14.50	0	0.00	14.45	1	496	0.20%
2020/08/27	0	0.00	5	14.45	14.40	-5	501	-1.00%
2020/08/19	1	14.70	0	0.00	14.65	1	575	0.17%
2020/08/04	10	15.05	0	0.00	14.95	10	689	1.45%
2020/07/31	20.1	14.40	0	0.00	14.35	20.1	759	2.64%
2020/07/13	1	15.70	4	15.85	15.70	-3	1,002	-0.30%
2020/06/29	1	16.45	0	0.00	16.45	1	962	0.10%
2020/06/24	1	16.70	3	16.87	16.75	-2	967	-0.21%
2020/06/23	3	16.92	0	0.00	16.95	3	970	0.31%
2020/06/15	1	16.00	0	0.00	16.05	1	997	0.10%
2020/06/04	0	0.00	4	17.00	16.95	-4	1,135	-0.35%
2020/06/03	1	16.95	0	0.00	17.00	1	1,151	0.09%
2020/06/02	1	17.20	0	0.00	16.90	1	1,147	0.09%
2020/05/29	4	17.05	0	0.00	17.10	4	1,133	0.35%
2020/05/20	0	0.00	5	16.65	16.40	-5	1,069	-0.47%
2020/05/14	1	16.00	0	0.00	15.55	1	1,050	0.10%
2020/05/12	0	0.00	7	16.65	16.35	-7	1,050	-0.67%
2020/05/08	1	17.60	0	0.00	17.50	1	1,029	0.10%
2020/05/06	6	16.94	1	17.50	16.95	5	983	0.51%
2020/04/28	0	0.00	1	14.25	14.10	-1	900	-0.11%
2020/04/22	0	0.00	25	13.51	13.75	-25	910	-2.75%
2020/04/20	2	13.45	0	0.00	14.60	2	905	0.22%
2020/04/14	0.1	13.50	0	0.00	13.35	0.1	886	0.01%
2020/04/09	10	13.13	0	0.00	13.00	10	888	1.13%
2020/04/08	20	12.14	0	0.00	12.55	20	879	2.27%
2020/03/18	0	0.00	2	11.45	11.40	-2	1,372	-0.15%
2020/03/12	1	13.05	0	0.00	13.10	1	1,648	0.06%
2020/03/09	3	14.80	0	0.00	14.80	3	1,714	0.17%
2020/03/06	0	0.00	1	16.40	16.40	-1	1,760	-0.06%
2020/03/05	1	16.60	0	0.00	16.65	1	1,873	0.05%
2020/02/21	0	0.00	3	18.20	18.20	-3	2,335	-0.13%
2020/02/18	0	0.00	3	18.45	18.45	-3	2,377	-0.13%
2020/02/14	0	0.00	2	18.00	18.05	-2	2,394	-0.08%
2020/02/11	0	0.00	3	18.65	18.45	-3	2,420	-0.12%
2020/02/10	3	18.17	0	0.00	18.20	3	2,437	0.12%
2020/02/07	2	19.15	0	0.00	19.20	2	2,486	0.08%
2020/02/06	1	19.80	0	0.00	19.95	1	2,498	0.04%
2020/02/05	14	19.00	14	18.77	18.85	0	2,494	0.00%
2020/02/04	3	18.12	0	0.00	18.75	3	2,486	0.12%
2020/02/03	2	16.95	1	17.50	17.40	1	2,471	0.04%
2020/01/31	4	18.68	0	0.00	18.80	4	2,454	0.16%
2020/01/30	2	20.35	1	20.35	20.35	1	2,451	0.04%
2020/01/17	6	22.45	6	22.20	22.65	0	2,477	0.00%
2020/01/13	0	0.00	0.1	22.40	22.40	-0.1	2,530	0.00%
2020/01/02	0	0.00	11.7	22.65	22.75	-11.7	2,626	-0.45%
2019/12/30	16	22.41	16	22.46	22.35	0	2,620	0.00%
2019/12/27	13.5	24.19	15	24.28	24.20	-1.5	2,548	-0.06%
2019/12/25	7	24.80	7	24.93	25.00	0	2,512	0.00%
2019/12/23	7.5	24.69	8	25.24	24.55	-0.5	2,462	-0.02%
2019/12/20	0.7	25.50	0	0.00	25.65	0.7	2,423	0.03%
2019/12/18	3	24.90	3	24.90	24.85	0	2,375	0.00%
2019/12/17	10	24.94	8	24.67	24.95	2	2,356	0.08%
2019/12/16	12	23.00	25	23.79	24.20	-13	2,291	-0.57%
2019/12/13	3	25.92	0	0.00	25.10	3	2,151	0.14%
2019/12/12	18	27.67	41	28.03	27.85	-23	2,035	-1.13%
2019/12/11	65	28.09	37	27.98	28.40	28	1,920	1.46%
2019/12/10	15	26.46	11	26.58	26.70	4	1,801	0.22%
2019/12/09	1	24.80	4.2	25.12	25.45	-3.2	1,708	-0.19%
2019/12/06	1	24.40	5	24.81	24.95	-4	1,658	-0.24%
2019/12/05	3	24.62	1	24.65	24.65	2	1,623	0.12%
2019/12/04	11	24.96	27	24.93	24.65	-16	1,579	-1.01%
2019/12/03	27	24.99	31.4	24.83	25.10	-4.4	1,536	-0.29%
2019/12/02	48	24.48	30.7	24.39	24.90	17.3	1,482	1.16%
2019/11/29	10	23.66	10	23.97	24.05	0	1,387	0.00%
2019/11/28	6.6	23.45	22	23.35	23.00	-15.4	1,261	-1.22%
2019/11/27	8.4	22.78	5	22.83	22.95	3.4	1,157	0.29%
2019/11/26	4	22.09	1	22.15	22.15	3	1,155	0.26%
2019/11/25	9	22.12	5	22.03	22.10	4	1,126	0.35%
2019/11/22	3	21.02	2	21.38	21.75	1	1,081	0.09%
2019/11/21	6	20.31	1	20.35	20.35	5	1,006	0.50%
2019/11/20	1	19.90	1	19.75	19.75	0	993	0.00%
2019/11/19	1	19.90	1	19.75	19.75	0	974	0.00%
2019/11/18	3	19.80	1	19.85	19.85	2	966	0.21%
2019/11/14	1	19.55	1	19.45	19.45	0	926	0.00%
2019/11/11	1	19.25	2	19.08	19.00	-1	877	-0.11%
2019/11/08	1	19.30	1	19.50	19.50	0	861	0.00%
2019/11/07	1	19.35	1	19.15	19.15	0	843	0.00%
2019/11/06	1	19.10	3	19.57	19.70	-2	817	-0.24%
2019/11/05	0	0.00	2	18.55	18.90	-2	755	-0.26%
2019/10/31	1	18.55	1	18.45	18.45	0	713	0.00%
2019/10/29	1	19.10	29	18.62	18.10	-28	680	-4.11%
2019/10/28	4	19.11	1	19.10	19.10	3	635	0.47%
2019/10/25	15	18.92	1	19.15	19.15	14	622	2.25%
2019/10/24	2	18.55	0	0.00	18.55	2	590	0.34%
2019/10/23	9	18.42	0	0.00	18.50	9	584	1.54%
2019/10/22	0	0.00	1	17.65	17.65	-1	544	-0.18%
2019/10/21	6	17.87	7	17.84	17.70	-1	534	-0.19%
2019/10/18	4	17.39	1	17.60	17.60	3	513	0.58%
2019/10/17	2.4	17.13	2	17.00	17.00	0.4	494	0.08%
2019/10/16	3.6	17.00	1	16.70	17.10	2.6	484	0.54%
2019/10/15	3	16.15	1	16.20	16.20	2	456	0.44%
2019/10/02	0	0.00	1	14.45	14.40	-1	332	-0.30%
2019/09/20	0.1	14.65	0	0.00	14.65	0.1	326	0.04%
2019/09/05	0	0.00	39	14.52	14.55	-39	302	-12.87%
2019/09/04	2	14.98	0	0.00	14.90	2	295	0.68%
2019/09/03	29	15.03	0	0.00	15.10	29	282	10.26%
2019/08/30	9	14.53	1	14.30	14.30	8	254	3.14%
2019/08/29	3	14.40	0	0.00	14.60	3	224	1.34%
2019/08/28	0	0.00	1	13.00	13.30	-1	179	-0.56%
2019/08/23	0	0.00	2	13.00	12.95	-2	175	-1.14%
2019/08/16	0.1	12.85	0	0.00	12.80	0.1	148	0.07%
2019/08/05	0.1	12.75	0	0.00	12.70	0.1	142	0.05%
2019/07/26	0	0.00	1	13.25	13.20	-1	137	-0.73%
2019/07/22	0	0.00	1	12.75	12.75	-1	122	-0.82%
2019/06/03	0.4	14.35	0	0.00	14.35	0.4	159	0.23%
2019/05/13	0	0.00	1	14.00	14.05	-1	159	-0.63%
2019/03/13	0	0.00	0.3	14.75	14.80	-0.3	91	-0.28%
2019/02/15	0.1	15.00	0	0.00	15.10	0.1	76	0.13%
2019/01/04	0	0.00	8	13.85	13.90	-8	63	-12.64%
2018/12/04	1	14.10	0	0.00	14.15	1	74	1.33%
2018/10/23	2	13.55	6	13.80	13.60	-4	87	-4.59%
2018/09/11	0	0.00	0.4	15.60	15.50	-0.4	123	-0.29%
2018/07/19	1	16.90	0	0.00	16.90	1	154	0.65%
2018/07/12	2	16.90	0	0.00	16.90	2	155	1.28%
2018/06/26	1	17.15	0	0.00	17.15	1	172	0.58%
2018/06/07	0	0.00	20	18.05	18.05	-20	187	-10.66%
2018/05/31	4	17.58	0	0.00	17.55	4	204	1.96%
2018/05/28	20	17.60	1	17.70	17.70	19	220	8.61%
2018/05/14	1	17.00	0	0.00	16.90	1	258	0.39%
2018/05/10	2	17.55	0	0.00	17.55	2	248	0.80%
2018/02/22	5	20.10	0	0.00	20.05	5	248	2.01%
2018/02/02	1	20.20	0	0.00	20.25	1	236	0.42%
2018/01/19	0.1	20.40	0	0.00	20.50	0.1	253	0.04%
2018/01/03	2	20.00	1	20.10	20.30	1	286	0.35%