台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.04%
  • 成交量
    3,492
  • 產業
    上櫃 其他電子類股▼0.13%
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.5386.311402.00385.008.53,5540.24%
2025/02/262.2393.231390.50393.001.23,5620.03%
2025/02/254.2396.158.1396.89393.50-3.93,616-0.11%
2025/02/240.2407.2200.00410.000.23,6880.01%
2025/02/210.2415.132.4415.41413.00-2.23,770-0.06%
2025/02/204.1413.1013411.15409.00-8.93,846-0.23%
2025/02/191433.003.2429.68422.00-2.23,910-0.06%
2025/02/182422.502424.50422.0003,9600.00%
2025/02/1700.000.1414.50416.50-0.13,9810.00%
2025/02/142412.502.1414.63405.50-0.14,0530.00%
2025/02/1312415.041418.00418.00114,1030.27%
2025/02/1200.001.2403.43401.00-1.24,131-0.03%
2025/02/111393.505.2394.93392.50-4.24,195-0.10%
2025/02/105.5382.411388.50388.504.54,2950.10%
2025/02/072.2399.345.3399.90403.00-3.14,389-0.07%
2025/02/060.1403.001.2403.15402.50-1.14,430-0.02%
2025/02/051390.004395.88395.00-34,507-0.07%
2025/02/0412.4383.3512381.93384.000.44,5940.01%
2025/01/223.3430.423.4425.79430.00-0.14,5020.00%
2025/01/213.1422.763.3421.72425.50-0.24,4610.00%
2025/01/208418.746.1417.81413.501.94,4070.04%
2025/01/1722.2411.243.2411.97415.00194,3600.44%
2025/01/161.2394.9111.2384.02396.00-10.14,225-0.24%
2025/01/158.1364.358364.94360.000.14,1710.00%
2025/01/144.1360.653363.50367.501.14,1590.03%
2025/01/1316.2360.2316.4365.96356.50-0.24,146-0.01%
2025/01/105.6394.693.5391.77383.002.14,0660.05%
2025/01/093.4413.775.1420.58407.50-1.74,175-0.04%
2025/01/0827.4422.9720.1422.76417.507.34,2340.17%
2025/01/0710.2429.6615.1429.28435.00-4.84,314-0.11%
2025/01/064407.7510408.10412.00-64,354-0.14%
2025/01/032.2406.721.1409.36397.001.14,5070.02%
2025/01/0200.002401.75401.00-24,468-0.04%
2024/12/310.1395.502395.00402.00-24,467-0.04%
2024/12/300.2402.220.1412.00398.000.14,4530.00%
2024/12/276.3402.323400.00399.503.34,4230.07%
2024/12/263408.173408.17410.5004,4020.00%
2024/12/251407.003406.00405.00-24,397-0.05%
2024/12/241.1408.072405.75405.50-0.94,392-0.02%
2024/12/232.1411.992413.50414.000.14,3730.00%
2024/12/202.2413.2900.00409.002.24,3690.05%
2024/12/190.2415.622.1416.82418.00-1.84,340-0.04%
2024/12/182416.252416.50425.0004,3400.00%
2024/12/175.1420.0919.5413.39424.50-14.44,325-0.33%
2024/12/1615.5402.5014.6408.89399.000.94,4900.02%
2024/12/136414.9310419.45417.00-44,804-0.08%
2024/12/129.4414.0111.5419.96417.50-2.25,096-0.04%
2024/12/1130416.895.1418.80410.5024.95,2490.47%
2024/12/108.3435.974443.88432.504.35,2390.08%
2024/12/0912.4438.623438.83439.509.45,4390.17%
2024/12/065.1454.595455.10454.000.15,6140.00%
2024/12/053458.8310.1460.77461.50-7.15,767-0.12%
2024/12/0414454.2415455.33450.50-15,788-0.02%
2024/12/0324450.2517457.12455.0075,8600.12%
2024/12/0210.1433.865432.40430.005.15,8770.09%
2024/11/296.7434.894436.25433.502.76,0800.05%
2024/11/284440.263436.83440.0016,0540.02%
2024/11/275447.623455.74441.0026,0120.03%
2024/11/266457.3414456.93458.00-85,965-0.13%
2024/11/256.4470.072464.00465.004.45,9590.07%
2024/11/224476.885476.80473.00-15,916-0.02%
2024/11/217467.365473.70467.0025,8600.03%
2024/11/2020469.897.2467.87465.0012.85,7530.22%
2024/11/195.1457.788463.06468.50-2.95,667-0.05%
2024/11/183.2448.414.5438.11429.50-1.35,589-0.02%
2024/11/155.2462.639463.56466.00-3.95,546-0.07%
2024/11/141458.008461.81460.00-75,962-0.12%
2024/11/1328463.3924467.81455.0046,2390.06%
2024/11/1211.1467.867.6466.89455.003.56,4420.05%
2024/11/1117.2474.5218.4476.82480.00-1.36,468-0.02%
2024/11/084471.753.1472.31467.500.96,5940.01%
2024/11/0717.2463.5817464.06464.500.26,5890.00%
2024/11/0619.2445.7718446.67447.001.26,5700.02%
2024/11/0515.2447.1515446.77443.000.16,5390.00%
2024/11/0411.3454.5915455.53456.50-3.76,582-0.06%
2024/11/0113.3464.6013464.19466.000.36,5320.00%
2024/10/2900.0033448.97450.00-336,548-0.50%
2024/10/283.1435.0210436.50439.00-6.96,705-0.10%
2024/10/253456.001.3465.00452.001.76,8680.02%
2024/10/243456.337.4453.79458.00-4.46,880-0.06%
2024/10/237440.571.1446.76445.5066,8770.09%
2024/10/225.1441.153444.00437.502.16,8550.03%
2024/10/213.1439.3711448.00448.00-7.96,853-0.12%
2024/10/188.4449.3911.6450.34450.00-3.26,849-0.05%
2024/10/171469.125468.70469.00-46,851-0.06%
2024/10/1632.9480.2012.4479.96482.0020.46,8540.30%
2024/10/1520.7471.9225464.56465.50-4.36,706-0.06%
2024/10/1423.3478.687.2485.70477.5016.16,6050.24%
2024/10/1111.1499.4131.6507.74490.00-20.56,458-0.32%
2024/10/0928.5525.0022.1501.82494.006.46,4510.10%
2024/10/0800.000.1524.40525.00-0.16,4240.00%
2024/10/0700.000.1535.50543.00-0.16,6500.00%
2024/10/044494.751.1494.55494.502.96,8690.04%
2024/10/016481.8300.00486.5067,0470.09%
2024/09/300.2475.0000.00474.000.27,0960.00%
2024/09/2700.001471.00470.00-17,141-0.01%
2024/09/261466.001470.00482.5007,1430.00%
2024/09/2400.000490.00486.0007,1700.00%
2024/09/230.3476.001479.50479.50-0.77,163-0.01%
2024/09/1900.002.5475.26477.50-2.57,146-0.04%
2024/09/1811.2468.8411.1470.64471.000.17,1370.00%
2024/09/1624.5465.4124.1469.65472.000.46,9070.01%
2024/09/1314432.2521.6432.72445.50-7.66,581-0.12%
2024/09/1211407.8913408.62405.00-26,289-0.03%
2024/09/118.8384.2711386.64388.50-2.36,095-0.04%
2024/09/1031.1392.9920386.30380.0011.16,1180.18%
2024/09/097386.0715384.85392.50-85,924-0.14%
2024/09/0613377.7711380.73386.5025,7830.03%
2024/09/053359.835358.20352.00-25,706-0.04%
2024/09/0410.2361.906364.66359.004.25,7730.07%
2024/09/036.1372.907372.06383.50-0.95,645-0.02%
2024/09/0245.6391.0739378.46372.006.65,5290.12%
2024/08/304382.1300.00381.5045,2680.08%
2024/08/2900.006.1357.56371.50-6.15,258-0.12%
2024/08/281365.001365.46360.0005,2690.00%
2024/08/277354.860.1355.00361.5075,3150.13%
2024/08/261.5364.033364.89338.00-1.55,314-0.03%
2024/08/238355.266352.27356.0025,3670.04%
2024/08/220329.506332.17332.50-65,414-0.11%
2024/08/211332.001330.00332.0005,4370.00%
2024/08/204.1329.0200.00332.004.15,4470.08%
2024/08/1910326.797.8322.17320.002.25,4430.04%
2024/08/1667363.5670.1361.93344.50-3.15,424-0.06%
2024/08/1549336.5970.1342.92354.50-21.14,937-0.43%
2024/08/1441.1320.5565.8325.67325.00-24.74,620-0.53%
2024/08/1334296.1650.3292.90300.00-16.34,340-0.38%
2024/08/1220.6295.3737.5299.91295.50-16.94,269-0.39%
2024/08/0913277.8517281.44284.00-44,079-0.10%
2024/08/0815256.0320258.14258.50-54,006-0.12%
2024/08/0716254.0011258.14254.0053,9450.13%
2024/08/065236.603241.50236.0023,8860.05%
2024/08/0516.3244.1126243.90241.50-9.83,909-0.25%
2024/08/026.1271.373275.00268.003.13,8840.08%
2024/08/0112.3289.235285.50282.507.33,8860.19%
2024/07/3181.3297.6814.6303.20287.0066.73,8531.73%
2024/07/3028.1271.6925275.64295.503.13,7200.08%
2024/07/2919271.5300.00270.00193,5850.53%
2024/07/2600.001270.00266.50-13,654-0.03%
2024/07/2300.000.1263.00266.50-0.13,6800.00%
2024/07/194253.6600.00256.5043,8000.11%
2024/07/180.2251.9100.00243.500.23,8610.00%
2024/07/170.1270.001.6266.06263.50-1.53,828-0.04%
2024/07/1621.3267.150273.50260.0021.33,8300.55%
2024/07/151.1283.581280.00275.500.13,8190.00%
2024/07/120.2295.261290.00285.00-0.83,807-0.02%
2024/07/1162322.3445321.43316.00173,7900.45%
2024/07/1064.1346.0350350.44341.0014.13,6360.39%
2024/07/0950344.8052.4339.47352.50-2.43,468-0.07%
2024/07/0815324.1319326.29330.50-43,244-0.12%
2024/07/051320.5010320.32330.00-93,019-0.30%
2024/07/046.5291.6211.4298.09300.00-4.92,857-0.17%
2024/07/030.9282.8914285.11287.00-13.12,919-0.45%
2024/07/0100.003276.83274.50-33,054-0.10%
2024/06/281268.0010266.75268.50-93,171-0.28%
2024/06/264262.6300.00263.0043,2830.12%
2024/06/254255.002253.50256.5023,2730.06%
2024/06/218258.7500.00258.5083,2630.25%
2024/06/206260.2528263.32263.50-223,244-0.68%
2024/06/1936253.5826254.13249.50103,1680.32%
2024/06/1838258.5013.3257.19258.0024.73,1100.79%
2024/06/1724269.0011274.50265.50133,0460.43%
2024/06/147264.861268.00268.0062,9000.21%
2024/06/1310.4268.455269.60268.505.42,8550.19%
2024/06/126264.1711268.59264.50-52,835-0.18%
2024/06/1111.3263.8426254.10268.00-14.72,883-0.51%
2024/06/071236.003242.83246.00-22,813-0.07%
2024/06/063239.171237.50235.5022,9040.07%
2024/06/057234.504234.00236.0033,0300.10%
2024/06/045242.006246.00239.00-13,030-0.03%
2024/06/0312237.9210242.00241.0023,0260.07%
2024/05/317246.861242.00238.0063,0170.20%
2024/05/306239.677243.93244.50-12,959-0.03%
2024/05/2900.001255.00243.00-12,943-0.03%
2024/05/287242.3642.2242.61246.50-35.22,880-1.22%
2024/05/2743235.011233.00233.00422,8181.49%
2024/05/241238.5031237.77238.00-302,812-1.07%
2024/05/235231.005.3236.00231.50-0.32,794-0.01%
2024/05/228236.0017236.53235.00-92,785-0.32%
2024/05/2000.001222.00222.50-12,998-0.03%
2024/05/1700.001230.50226.50-13,117-0.03%
2024/05/163226.3314229.86228.50-113,182-0.35%
2024/05/156220.1700.00218.0063,3340.18%
2024/05/1415218.6310219.50219.5053,3560.15%
2024/05/1321220.7613222.12219.0083,3530.24%
2024/05/1000.001219.10226.00-13,333-0.03%
2024/05/0940.2236.5813233.31225.5027.23,2970.82%
2024/05/081254.501249.50250.0003,1990.00%
2024/05/073248.505250.70248.50-23,212-0.06%
2024/05/0618245.5316248.69242.5023,1720.06%
2024/05/033246.505247.20249.00-23,130-0.06%
2024/05/0222243.3215244.27241.0073,1130.22%
2024/04/303.2247.675244.40248.50-1.83,104-0.06%
2024/04/2900.004232.00231.50-43,156-0.13%
2024/04/266225.754231.00225.5023,3200.06%
2024/04/2517227.1513231.77229.0043,4420.12%
2024/04/247238.364239.13243.0033,5420.08%
2024/04/2200.001204.00202.50-13,889-0.03%
2024/04/193224.6700.00224.5033,9400.08%
2024/04/180255.5000.00249.0003,9840.00%
2024/04/170256.501254.00260.00-14,070-0.02%
2024/04/1600.001244.00243.50-14,158-0.02%
2024/04/1200.005.1270.02271.00-5.14,305-0.12%
2024/04/103265.002255.00260.0014,3310.02%
2024/04/0934275.8229273.64271.0054,3400.12%
2024/04/086.1275.707280.79290.00-14,271-0.02%
2024/04/036.8286.713283.33279.503.84,3330.09%
2024/04/0210284.4512.1287.29284.50-2.14,391-0.05%
2024/04/016.1266.946.2269.80268.00-0.14,2650.00%
2024/03/2700.0030.1234.02244.00-30.14,272-0.70%
2024/03/2100.003252.50256.50-34,287-0.07%
2024/03/203252.504242.00252.50-14,296-0.02%
2024/03/190242.5000.00245.0004,3080.00%
2024/03/184231.5000.00234.0044,4060.09%
2024/03/152227.532231.50224.0004,4560.00%
2024/03/148223.256227.58224.0024,4140.05%
2024/03/1311253.8611247.50242.5004,2760.00%
2024/03/1236.1271.9435265.04269.001.14,2200.03%
2024/03/117262.794266.25273.5034,1430.07%
2024/03/080249.0000.00249.0004,0050.00%
2024/03/070295.001.1282.55276.50-1.14,008-0.03%
2024/03/0600.001.1277.45295.00-1.14,046-0.03%
2024/03/050.1269.001266.50270.00-0.94,130-0.02%
2024/03/040.1265.0000.00266.000.14,1480.00%
2024/03/0100.000251.50252.0004,1620.00%
萬潤 相關文章