台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    3,307
  • 產業
    上櫃 電腦及週邊類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271108.501108.50107.5006,4190.00%
2025/02/261111.0011.2110.23111.00-10.26,377-0.16%
2025/02/257.1108.072.5108.80107.504.66,3290.07%
2025/02/2411111.057.2111.43111.003.86,2750.06%
2025/02/211111.004112.00112.50-36,243-0.05%
2025/02/2014.2113.6119113.17111.00-4.86,192-0.08%
2025/02/193.3112.721111.00111.002.36,0440.04%
2025/02/181.5112.009.3113.02113.50-7.85,968-0.13%
2025/02/175.1111.9033.8111.71112.00-28.75,865-0.49%
2025/02/1410109.7519.1110.18108.50-9.15,699-0.16%
2025/02/1311.1109.2421.5109.50109.50-10.45,633-0.18%
2025/02/124.5107.379.4107.44107.00-4.95,521-0.09%
2025/02/115.5105.004105.38105.001.55,4190.03%
2025/02/100.1104.501103.50104.00-15,398-0.02%
2025/02/076.1102.8610.3103.77104.50-4.25,392-0.08%
2025/02/061.1101.3632.1101.48103.00-315,360-0.58%
2025/02/0517.298.5410.198.9598.307.15,2640.13%
2025/02/04395.30595.7995.80-25,231-0.04%
2025/01/2218.2102.057103.00101.5011.25,1900.22%
2025/01/2013102.4211.4102.54103.001.65,1860.03%
2025/01/1722102.165.5103.00101.5016.55,1910.32%
2025/01/161104.5023.7103.20104.50-22.75,172-0.44%
2025/01/1519.2101.005102.00100.5014.25,1270.28%
2025/01/140.5103.006.5102.88103.00-65,101-0.12%
2025/01/1310.3102.4825101.50101.50-14.75,142-0.29%
2025/01/102105.2510105.00106.00-85,140-0.16%
2025/01/0923.2105.0110104.70103.0013.25,1190.26%
2025/01/0810108.2925108.46109.50-155,047-0.30%
2025/01/0761109.6138109.66107.00234,9690.46%
2025/01/062.1107.8011107.95109.00-8.94,782-0.19%
2025/01/0322.1108.9718108.86109.004.14,7470.09%
2025/01/0262110.8547110.46108.00154,6910.32%
2024/12/31105108.4496.1110.48111.508.94,3540.20% 大買/
2024/12/306.2104.8314104.89104.00-7.84,220-0.18%
2024/12/2713.7109.4117107.62107.00-3.34,277-0.08%
2024/12/2635.2111.2440111.13111.50-4.84,230-0.11%
2024/12/2547111.1331.2112.67113.5015.84,2560.37%
2024/12/24141.4112.47201111.46108.00-59.64,366-1.37% 大買/大賣/
2024/12/2389109.1979.4108.71108.509.64,2510.23%
2024/12/20124.2108.58158.1105.05104.00-344,158-0.82% 大買/大賣/
2024/12/19223.4107.07225.4109.38109.00-23,903-0.05% 大買/大賣/
2024/12/1827101.8100.00102.00273,6590.74%
2024/12/1792104.2559.1101.87102.5032.93,6560.90%
2024/12/1625.299.4420100.5097.705.23,5170.15%
2024/12/1315100.1715101.1798.8003,5020.00%
2024/12/1220.1101.0020101.50100.000.13,4860.00%
2024/12/119.199.7215100.0099.90-5.93,473-0.17%
2024/12/10798.664100.7897.8033,4690.09%
2024/12/0910.1100.4900.0099.8010.13,4710.29%
2024/12/069100.7825.1101.60102.00-16.13,446-0.47%
2024/12/0500.005.499.4798.90-5.43,370-0.16%
2024/12/03197.800.197.7097.700.93,3920.03%
2024/12/02197.100.197.3097.000.93,4070.03%
2024/11/2900.00293.7095.40-23,409-0.06%
2024/11/27196.20195.8094.1003,4490.00%
2024/11/2600.00197.9096.60-13,494-0.03%
2024/11/2500.00195.9096.20-13,538-0.03%
2024/11/200.294.43194.2094.50-0.83,704-0.02%
2024/11/180.392.8800.0091.300.33,8600.01%
2024/11/145.295.77197.1095.704.24,3240.10%
2024/11/136.198.88698.4098.000.14,3500.00%
2024/11/1200.00495.3096.00-44,413-0.09%
2024/11/08599.1000.0098.3054,4700.11%
2024/11/0700.00499.2599.90-44,560-0.09%
2024/11/052299.552198.2097.5014,7010.02%
2024/11/04297.10198.0098.0014,7680.02%
2024/11/01194.60195.9097.2004,8490.00%
2024/10/3000.00196.3096.70-14,896-0.02%
2024/10/29395.87295.6595.1015,0300.02%
2024/10/280.197.8000.0097.400.15,0350.00%
2024/10/25199.0000.0099.3015,0610.02%
2024/10/2425100.3912101.3399.00135,1100.25%
2024/10/2311101.238101.75101.0035,1330.06%
2024/10/225.1101.006101.92101.50-0.95,167-0.02%
2024/10/217101.006101.50101.5015,2330.02%
2024/10/189101.222103.50101.0075,2660.13%
2024/10/173102.678101.94102.50-55,261-0.10%
2024/10/166100.173101.50100.0035,2440.06%
2024/10/15999.9818100.36100.00-95,232-0.17%
2024/10/143.197.42197.9097.802.15,2240.04%
2024/10/11497.70697.7297.60-25,281-0.04%
2024/10/0913.298.701099.7897.003.25,3940.06%
2024/10/08699.981100.5099.8055,5660.09%
2024/10/072102.254102.50102.50-25,631-0.04%
2024/10/0410100.7010101.90100.5005,7860.00%
2024/10/019.1105.288103.38103.001.15,8850.02%
2024/09/308.1105.697105.86104.501.16,1540.02%
2024/09/2712108.2912.6109.26106.50-0.66,245-0.01%
2024/09/2636.3109.0731109.26106.005.36,1910.08%
2024/09/2549.1110.98103.4110.32113.00-54.36,272-0.87% 大賣/
2024/09/2410103.908104.75104.0026,1290.03%
2024/09/232103.002103.25102.0006,0410.00%
2024/09/2030.1103.2117103.18102.0013.16,0470.22%
2024/09/1900.00198.0098.00-15,966-0.02%
2024/09/18196.001.496.1995.20-0.45,991-0.01%
2024/09/16193.90294.8095.00-16,056-0.02%
2024/09/13293.4000.0093.3026,1690.03%
2024/09/1200.00193.0092.90-16,384-0.02%
2024/09/1100.00292.3592.00-26,426-0.03%
2024/09/10290.95189.2089.4016,4970.02%
2024/09/09591.76791.7992.30-26,563-0.03%
2024/09/063.193.25793.0493.20-3.96,788-0.06%
2024/09/054.193.26395.0792.401.16,9910.02%
2024/09/04594.00294.1094.6037,2330.04%
2024/09/03798.291099.0898.00-37,348-0.04%
2024/09/021498.592998.7798.00-157,589-0.20%
2024/08/303.199.13699.0099.50-2.97,932-0.04%
2024/08/29499.535.199.9699.60-1.18,411-0.01%
2024/08/2837.5100.5610100.45100.0027.59,4360.29%
2024/08/272102.5019101.42102.50-1710,256-0.17%
2024/08/2619.3100.5316100.8698.503.310,6380.03%
2024/08/231299.481399.88101.50-111,104-0.01%
2024/08/2226.1102.4613.3102.40100.5012.812,0770.11%
2024/08/216.5101.3410.3101.87101.00-3.812,771-0.03%
2024/08/208.7104.879106.72104.00-0.313,3180.00%
2024/08/1991.8107.5970107.32107.0021.814,3050.15%
2024/08/166100.5011.299.92104.50-5.215,272-0.03%
2024/08/15395.87396.5395.40015,8240.00%
2024/08/14496.18796.7796.40-316,220-0.02%
2024/08/13894.8100.0094.30816,3490.05%
2024/08/12494.80495.3094.80016,4770.00%
2024/08/09795.531194.7894.10-416,785-0.02%
2024/08/08692.18293.1591.70416,8300.02%
2024/08/073.192.676.194.1494.70-316,808-0.02%
2024/08/064.286.47585.7686.10-0.816,7560.00%
2024/08/055.291.591193.4889.60-5.816,770-0.03%
2024/08/026100.922.199.7999.503.917,0690.02%
2024/08/015.9104.704104.38105.001.917,3570.01%
2024/07/31499.9800.0099.90417,2600.02%
2024/07/30299.85998.09101.50-717,278-0.04%
2024/07/291298.971699.5897.50-417,269-0.02%
2024/07/268.798.92699.4098.202.717,2590.02%
2024/07/2319102.5317103.12102.50217,3070.01%
2024/07/229101.6112102.25101.00-317,559-0.02%
2024/07/1913106.3519106.03103.50-617,738-0.03%
2024/07/183105.5015106.13106.00-1217,940-0.07%
2024/07/1718109.755109.80108.501317,9420.07%
2024/07/1614109.611108.50108.501317,9520.07%
2024/07/153111.3300.00110.00317,9830.02%
2024/07/1213111.4218111.78111.00-517,980-0.03%
2024/07/1112.5114.125114.30114.007.517,9820.04%
2024/07/1015.3115.7542.7115.92117.00-27.417,958-0.15%
2024/07/0937.2112.6721110.52110.0016.217,9020.09%
2024/07/0821.4115.4818114.25114.003.417,9860.02%
2024/07/0526116.1235116.76118.00-917,895-0.05%
2024/07/0460115.8446.4116.98114.5013.617,8070.08%
2024/07/0334112.194.3111.62112.0029.717,9760.17%
2024/07/0211.3110.7718110.39110.00-6.718,163-0.04%
2024/07/0165.2113.2842.3113.59112.0022.918,1010.13%
2024/06/2810110.1015110.87111.00-517,727-0.03%
2024/06/273101.331.1102.05101.001.917,5620.01%
2024/06/267104.2930.2104.01103.50-23.217,689-0.13%
2024/06/257101.1411101.64103.00-417,782-0.02%
2024/06/244103.888104.44103.00-417,963-0.02%
2024/06/2121107.072107.50106.501918,2430.10%
2024/06/2016106.9112107.42110.50418,7840.02%
2024/06/1941.3106.6037105.74107.504.319,0860.02%
2024/06/185105.003105.67105.00219,9600.01%
2024/06/1715.1105.4410105.85105.505.120,0360.03%
2024/06/1415.1106.6426106.85106.50-10.920,196-0.05%
2024/06/1355.3109.4556108.71107.00-0.820,1310.00%
2024/06/1223.2108.428107.44110.5015.219,9130.08%
2024/06/1118.3106.8130106.98107.00-11.719,716-0.06%
2024/06/078.1112.8810113.10112.50-1.919,485-0.01%
2024/06/0696.2115.1263.1113.03112.5033.119,3530.17%
2024/06/0559.4117.6442115.76115.0017.419,1050.09%
2024/06/0456.5123.31239121.54119.00-182.518,798-0.97% 大賣/鉅額交易
2024/06/03252130.44102.2129.34127.00149.818,3590.82% 大買/大賣/鉅額交易
2024/05/31143124.3890.3125.25125.0052.717,3790.30% 大買/
2024/05/3085.5123.2650121.66120.0035.516,6660.21%
2024/05/29155124.34256.1123.40124.00-101.116,244-0.62% 大買/大賣/鉅額交易
2024/05/28215.2125.68113126.32123.00102.215,7460.65% 大買/大賣/鉅額交易
2024/05/2755120.29270.1119.70124.50-215.114,746-1.46% 大賣/鉅額交易
2024/05/24230114.2946.1113.77113.50183.914,0021.31% 大買/鉅額交易
2024/05/2379115.9163.3116.78111.0015.713,4350.12%
2024/05/2277.1112.3383.6113.61113.00-6.612,362-0.05%
2024/05/2121106.5184.5104.74108.50-63.511,093-0.57%
2024/05/204398.796499.7499.70-2110,371-0.20%
2024/05/172096.235496.9597.50-349,970-0.34%
2024/05/163196.07697.0094.00259,8230.25%
2024/05/153697.1038.297.5395.60-2.29,714-0.02%
2024/05/141694.035093.1295.30-349,394-0.36%
2024/05/136.292.2300.0091.406.29,2660.07%
2024/05/102293.6114.293.8993.707.99,2910.08%
2024/05/095095.072295.7694.80289,2350.30%
2024/05/083995.095296.2096.50-139,140-0.14%
2024/05/0742.193.084193.4693.301.18,7910.01%
2024/05/06289.05890.7488.70-68,462-0.07%
2024/05/03988.0100.0088.1098,4310.11%
2024/05/02389.00188.7089.0028,4000.02%
2024/04/303.190.210.690.5090.102.58,3700.03%
2024/04/297.190.74191.4091.506.18,3460.07%
2024/04/263894.3159.295.2692.00-21.28,363-0.25%
2024/04/2525.291.421092.1590.2015.28,1760.19%
2024/04/242590.2060.391.3392.10-35.37,934-0.44%
2024/04/2312.184.282184.0083.80-8.97,694-0.12%
2024/04/228.283.61182.9081.607.27,6400.09%
2024/04/19986.31285.1085.8077,5820.09%
2024/04/18488.00189.0087.7037,5240.04%
2024/04/1615.586.841387.8586.802.57,4380.03%
2024/04/1536.293.67191.9091.2035.27,3470.48%
2024/04/121299.89698.9897.6067,1820.08%
2024/04/11896.551598.5597.70-76,999-0.10%
2024/04/101797.35398.2396.80146,9180.20%
2024/04/0972.1101.6846102.9498.9026.16,7770.39%
2024/04/0811103.0042.5102.98104.50-31.56,255-0.50%
2024/04/03795.61295.7095.4055,9830.08%
2024/04/0216.198.71298.7098.4014.16,0750.23%
2024/04/0113100.462799.0998.40-145,945-0.24%
2024/03/291999.361597.6297.1045,7360.07%
2024/03/2826.199.1019.298.9497.906.95,5920.12%
2024/03/2726100.0516.699.1198.809.45,4600.17%
2024/03/2674.5100.4280100.5598.20-5.65,226-0.11%
2024/03/2553.2105.0725.6106.97101.0027.64,9250.56%
2024/03/2256103.1189.1103.95104.00-33.14,324-0.76%
2024/03/2180102.2773.6102.84102.506.43,9030.16%
2024/03/20296.0020.396.9997.00-18.32,840-0.64%
2024/03/19883.8039.583.7488.20-31.52,761-1.14%
2024/03/18179.901.180.0180.20-0.12,5260.00%
2024/03/15178.8000.0079.1012,5350.04%
2024/03/13579.502079.4579.50-152,530-0.59%
2024/03/1200.00279.4579.60-22,548-0.08%
2024/03/1100.00178.3078.30-12,610-0.04%
2024/03/08277.70279.3078.0002,6010.00%
2024/03/076.180.322.380.1879.603.92,5620.15%
2024/03/0600.00681.9282.20-62,505-0.24%
2024/03/05280.2012.181.0781.60-10.12,458-0.41%
2024/03/040.279.20279.2078.20-1.92,331-0.08%
2024/03/01177.9000.0078.1012,3170.04%
2024/02/29676.77176.7077.4052,3200.22%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章