詩肯 (6195)-合庫-台中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.70
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	41.83	0	0.00	41.70	2	38	5.21%
2024/04/10	0	0.00	3	41.95	41.95	-3	35	-8.36%
2024/03/14	1	41.60	0	0.00	41.90	1	34	2.93%
2024/03/11	0	0.00	1	41.70	41.80	-1	33	-3.02%
2024/03/07	1.5	41.88	0	0.00	41.75	1.5	32	4.64%
2024/02/29	0.3	42.35	0	0.00	41.95	0.3	32	0.87%
2024/02/27	1	41.85	0	0.00	41.90	1	32	3.10%
2024/02/26	1	41.85	0	0.00	41.90	1	32	3.11%
2024/02/22	1	41.90	0	0.00	41.95	1	31	3.17%
2024/02/15	0	42.05	0	0.00	41.65	0	28	0.07%
2024/02/02	1	41.85	0	0.00	41.75	1	29	3.44%
2024/01/04	1	41.60	0	0.00	41.65	1	26	3.75%
2023/12/29	1	41.95	0	0.00	42.00	1	26	3.84%
2023/12/06	10	41.85	0	0.00	41.90	10	35	28.00%
2023/11/28	10	41.55	0	0.00	41.50	10	40	24.87%
2023/11/16	1	40.95	0	0.00	40.95	1	43	2.29%
2023/11/13	0	0.00	1	41.10	41.20	-1	42	-2.35%
2023/09/25	4	40.68	0	0.00	40.45	4	68	5.84%
2023/09/15	2	42.15	0	0.00	42.10	2	74	2.70%
2023/09/14	2	42.40	0	0.00	42.25	2	74	2.69%
2023/09/07	2	41.55	0	0.00	42.70	2	74	2.67%
2023/09/06	1	41.60	0	0.00	41.55	1	72	1.37%
2023/08/14	5	41.80	0	0.00	41.00	5	65	7.61%
2023/08/11	0.2	43.78	0	0.00	42.70	0.2	59	0.37%
2023/07/28	1	43.85	0	0.00	43.85	1	53	1.87%
2023/07/21	0	0.00	2	44.00	44.00	-2	54	-3.66%
2023/07/17	0	0.00	1	43.70	43.95	-1	52	-1.90%
2023/06/29	1	44.10	0	0.00	44.25	1	55	1.79%
2023/06/28	0	0.00	17	47.23	47.30	-17	52	-32.15%
2023/06/15	1	46.70	0	0.00	46.55	1	43	2.27%
2023/06/14	0	0.00	8	46.70	46.55	-8	42	-18.76%
2023/05/29	1	46.55	0	0.00	46.55	1	43	2.31%
2023/05/25	0	0.00	5	46.70	46.70	-5	44	-11.32%
2023/05/15	0	0.00	5	46.10	46.10	-5	45	-10.96%
2023/05/02	1	46.20	0	0.00	46.20	1	51	1.95%
2023/04/10	0	0.00	1	47.00	46.80	-1	49	-2.01%
2023/04/06	1	46.95	0	0.00	47.10	1	49	2.04%
2023/03/31	0	0.00	12	47.00	46.90	-12	48	-24.91%
2023/03/27	2	45.95	0	0.00	45.65	2	41	4.82%
2023/03/23	1	45.20	0	0.00	45.05	1	40	2.44%
2023/03/17	0	0.00	4	44.60	44.70	-4	41	-9.65%
2023/03/07	0	0.00	3	45.55	45.50	-3	50	-5.95%
2023/03/01	0	0.00	5	44.90	45.00	-5	50	-9.92%
2023/02/08	2	44.15	0	0.00	44.05	2	61	3.28%
2023/02/06	5	43.55	15	43.85	44.15	-10	59	-16.76%
2022/12/13	0	0.00	1	42.90	42.80	-1	46	-2.14%
2022/12/12	1	43.05	3	42.73	42.90	-2	46	-4.35%
2022/12/08	16	41.92	0	0.00	41.65	16	44	35.58%
2022/12/07	10	42.38	0	0.00	42.40	10	42	23.60%
2022/12/06	10	42.63	0	0.00	42.50	10	41	23.95%
2022/12/05	30	42.81	0	0.00	42.95	30	40	73.71%
2022/12/01	1	43.00	0	0.00	42.70	1	37	2.69%
2022/11/29	1	42.80	0	0.00	42.60	1	34	2.89%
2022/10/24	1	44.90	0	0.00	44.85	1	25	3.94%
2022/09/19	1	48.30	0	0.00	48.30	1	36	2.75%
2022/05/16	0	0.00	1	49.70	49.85	-1	65	-1.52%
2022/03/03	1	55.10	0	0.00	55.30	1	39	2.52%
2021/10/28	0	0.00	1	51.80	51.80	-1	59	-1.67%
2021/10/12	0	0.00	1	49.00	49.80	-1	79	-1.27%
2021/10/07	1	48.80	0	0.00	48.90	1	82	1.22%
2021/09/29	0	0.00	1	49.10	49.10	-1	86	-1.15%
2021/08/31	1	50.20	0	0.00	50.20	1	106	0.94%
2021/06/18	1	54.50	0	0.00	54.70	1	240	0.42%
2021/06/04	0	0.00	0	53.20	53.10	0	249	-0.01%
2021/05/19	0	0.00	2	52.00	52.00	-2	264	-0.76%
2021/05/18	0	0.00	8	51.23	52.30	-8	264	-3.03%
2021/05/17	9	50.40	19	51.98	50.00	-10	264	-3.78%
2021/05/12	1	54.70	0	0.00	54.70	1	235	0.42%
2021/05/11	0	0.00	1	60.20	58.60	-1	214	-0.47%
2021/05/04	1	55.50	0	0.00	56.50	1	192	0.52%
2021/04/22	2	58.00	0	0.00	57.70	2	181	1.10%
2021/04/12	1	58.50	0	0.00	58.30	1	173	0.58%
2021/04/09	1	59.20	0	0.00	59.20	1	167	0.60%
2021/04/07	0	0.00	2	56.30	57.50	-2	163	-1.22%
2021/04/06	0	0.00	1	56.90	56.50	-1	159	-0.63%
2021/03/29	2	59.20	0	0.00	58.10	2	147	1.35%
2021/02/26	0	0.00	1	50.40	50.30	-1	114	-0.87%
2021/02/24	1	50.20	0	0.00	50.20	1	111	0.90%
2021/01/11	0	0.00	2	52.20	52.50	-2	121	-1.64%
2021/01/06	0	0.00	10	49.33	49.30	-10	112	-8.87%
2021/01/05	0	0.00	7	49.05	49.00	-7	110	-6.32%
2020/12/04	0	0.00	1	48.80	48.70	-1	106	-0.94%
2020/12/02	0	0.00	20	46.70	47.45	-20	101	-19.75%
2020/11/20	0	0.00	7	43.80	44.00	-7	90	-7.74%
2020/11/17	0	0.00	1	43.85	44.00	-1	88	-1.13%
2020/11/12	1	44.40	0	0.00	44.70	1	85	1.17%
2020/11/11	0	0.00	4	45.00	45.00	-4	84	-4.75%
2020/11/09	0	0.00	20	44.25	44.20	-20	77	-25.72%
2020/10/27	0	0.00	5	41.60	41.90	-5	68	-7.25%
2020/10/26	0	0.00	10	41.85	41.40	-10	68	-14.67%
2020/10/23	0	0.00	11	42.30	42.50	-11	65	-16.77%
2020/10/19	0	0.00	15	39.08	39.45	-15	56	-26.41%
2020/09/23	0	0.00	7	38.33	38.50	-7	55	-12.72%
2020/09/22	0	0.00	0.1	38.55	38.35	-0.1	54	-0.11%
2020/07/27	0	0.00	10	34.43	33.90	-10	42	-23.49%
2020/07/13	10	34.85	0	0.00	34.85	10	44	22.53%
2020/07/09	4	34.85	0	0.00	34.80	4	43	9.16%
2020/07/08	26	34.60	0	0.00	34.80	26	43	59.93%
2020/06/30	0.1	34.75	0	0.00	34.40	0.1	42	0.14%
2020/05/18	1	33.00	0	0.00	33.30	1	53	1.87%
2020/05/07	0.4	31.45	0	0.00	31.10	0.4	46	0.78%
2020/04/14	0	30.50	0	0.00	30.30	0	49	0.07%
2020/03/12	0.1	34.00	0	0.00	33.30	0.1	38	0.26%
2020/03/11	0.1	35.50	0	0.00	34.95	0.1	36	0.27%
2020/02/11	0	0.00	1	38.20	37.75	-1	38	-2.57%
2020/01/14	3	38.00	0	0.00	37.95	3	32	9.15%
2020/01/10	1	38.00	0	0.00	38.30	1	32	3.11%
2020/01/03	0.1	38.00	0	0.00	37.85	0.1	29	0.42%
2019/12/24	0.2	37.30	0	0.00	37.20	0.2	28	0.69%
2019/12/13	0	0.00	1	37.40	37.30	-1	28	-3.49%
2019/12/12	2	37.78	0	0.00	37.50	2	28	6.95%
2019/12/10	1	37.15	0	0.00	37.95	1	28	3.54%
2019/11/22	0	0.00	1	37.80	37.80	-1	28	-3.48%
2019/11/21	0	0.00	1	37.85	37.65	-1	29	-3.45%
2019/11/20	0	0.00	1	38.05	38.15	-1	29	-3.40%
2019/11/15	0.1	36.65	1	36.65	36.65	-0.9	26	-3.30%
2019/11/13	1	36.35	0	0.00	36.65	1	27	3.65%
2019/11/08	2	37.00	0	0.00	37.00	2	31	6.40%
2019/10/22	0	0.00	1	37.30	37.40	-1	40	-2.49%
2019/10/07	1	36.75	0	0.00	36.80	1	49	2.03%
2019/10/04	1	37.00	0	0.00	36.90	1	49	2.02%
2019/09/24	5	37.05	1	37.05	37.05	4	50	7.88%
2019/09/10	2	36.90	0	0.00	36.85	2	50	3.95%
2019/09/05	7	37.10	0	0.00	37.15	7	49	14.08%
2019/09/02	1	36.80	0	0.00	36.80	1	50	1.97%
2019/08/22	0	37.00	0	0.00	36.90	0	48	0.05%
2019/08/21	14	36.60	0	0.00	37.00	14	49	28.35%
2019/08/14	2	38.30	0	0.00	37.80	2	44	4.49%
2019/08/13	10	38.95	0	0.00	38.90	10	41	24.06%
2019/08/01	2	41.90	0	0.00	41.90	2	37	5.38%
2019/07/30	12	42.06	0	0.00	42.00	12	38	31.41%
2019/07/23	22	42.20	0	0.00	42.15	22	42	51.52%
2019/07/17	0	0.00	9	45.45	45.40	-9	50	-17.89%
2019/06/25	0	0.00	1	44.40	44.35	-1	80	-1.24%
2019/06/24	0	0.00	1	43.90	44.40	-1	80	-1.25%
2019/06/21	0	0.00	2	43.60	43.60	-2	80	-2.49%
2019/06/20	1	43.20	0	0.00	43.30	1	81	1.22%
2019/06/18	0	0.00	1	43.70	43.45	-1	83	-1.20%
2019/06/11	2	43.25	0	0.00	43.20	2	84	2.37%
2019/06/10	2	43.50	0	0.00	43.25	2	84	2.38%
2019/06/04	1	43.00	0	0.00	43.00	1	85	1.17%
2019/05/16	1	42.20	0	0.00	42.15	1	89	1.12%
2019/05/03	0	0.00	2	44.10	43.95	-2	84	-2.38%
2019/04/29	3	43.28	0	0.00	43.10	3	82	3.66%
2019/04/22	0	0.00	9	47.34	45.65	-9	68	-13.24%
2019/04/18	2	44.85	0	0.00	45.00	2	52	3.84%
2019/04/12	2	45.05	0	0.00	45.10	2	43	4.55%
2019/04/10	5	44.98	0	0.00	45.15	5	38	12.93%
2019/04/09	0	0.00	1	45.55	45.90	-1	32	-3.06%
2019/03/29	2	44.98	0	0.00	44.90	2	29	6.70%
2019/03/27	1	45.20	0	0.00	45.05	1	29	3.38%
2019/03/25	2	44.80	0	0.00	45.00	2	29	6.83%
2019/03/22	1	45.45	0	0.00	45.25	1	28	3.47%
2019/02/25	0	0.00	1	45.20	45.40	-1	20	-4.82%
2019/02/22	0	0.00	1	44.65	44.70	-1	20	-4.96%
2019/02/20	0	0.00	2	44.60	44.70	-2	20	-9.69%
2019/02/15	1	44.60	0	0.00	44.20	1	21	4.69%
2019/01/25	2	44.10	0	0.00	44.00	2	23	8.54%
2019/01/24	1	43.75	0	0.00	43.90	1	23	4.33%
2019/01/23	1	44.50	0	0.00	43.75	1	23	4.29%
2019/01/09	1	43.60	0	0.00	43.95	1	23	4.31%
2018/12/03	2	43.70	0	0.00	43.70	2	32	6.20%
2018/11/19	1	42.25	0	0.00	42.35	1	35	2.79%
2018/11/16	1	42.30	0	0.00	42.30	1	36	2.74%
2018/11/15	1	42.10	0	0.00	42.40	1	36	2.75%
2018/10/19	0.1	44.80	0	0.00	44.80	0.1	43	0.23%
2018/10/18	0	46.00	0	0.00	44.70	0	43	0.05%
2018/10/15	0.1	46.00	0	0.00	45.05	0.1	45	0.19%
2018/08/29	0	0.00	2	47.10	47.40	-2	78	-2.55%
2018/08/27	1	47.10	0	0.00	47.00	1	80	1.24%
2018/07/30	0	0.00	1	51.60	51.30	-1	75	-1.32%
2018/07/24	1	51.00	0	0.00	50.80	1	77	1.30%
2018/07/20	1	51.70	0	0.00	51.50	1	75	1.32%
2018/07/18	1	51.70	0	0.00	52.00	1	76	1.31%
2018/07/17	1	55.20	0	0.00	55.40	1	73	1.36%
2018/05/14	1	60.10	0	0.00	60.10	1	95	1.05%
2018/05/10	10	59.80	0	0.00	59.90	10	97	10.21%
2018/03/23	0	0.00	102	61.18	61.50	-102	86	-117.60%	大賣/鉅額交易
2018/03/16	8	58.79	0	0.00	59.40	8	71	11.12%
2018/03/14	7	58.53	0	0.00	58.60	7	73	9.55%
2018/02/08	2	56.70	0	0.00	57.80	2	103	1.94%
2018/02/06	19	56.54	0	0.00	56.90	19	107	17.64%
2018/01/24	2	58.30	0	0.00	58.30	2	99	2.01%
2018/01/18	8	57.51	0	0.00	57.00	8	97	8.19%
2018/01/05	1	58.40	0	0.00	58.70	1	90	1.10%
2018/01/03	8	58.88	0	0.00	58.60	8	89	8.89%
2018/01/02	9	58.90	0	0.00	59.10	9	89	10.04%