佳必琪 (6197)-合庫-台中券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▼0.5
漲幅
-0.33%
成交量
733張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	151.00	0	0.00	150.00	20	3,489	0.57%
2024/12/11	1	150.00	0	0.00	150.50	1	3,502	0.03%
2024/12/10	0.5	152.00	0	0.00	151.00	0.5	3,507	0.01%
2024/12/09	3	155.17	0	0.00	152.50	3	3,527	0.09%
2024/12/06	3	155.50	3	156.67	155.50	0	3,546	0.00%
2024/12/05	5.1	159.88	0.5	159.00	158.50	4.6	3,575	0.13%
2024/12/04	3	162.67	0	0.00	163.50	3	3,604	0.08%
2024/12/03	5	159.50	2.6	159.96	159.00	2.4	3,623	0.07%
2024/11/29	0.1	154.00	5	152.50	154.00	-4.9	3,730	-0.13%
2024/11/28	3.1	148.52	5	148.50	148.50	-1.9	3,842	-0.05%
2024/11/26	1	156.00	1	156.00	155.50	0	3,866	0.00%
2024/11/25	1	159.00	0	0.00	158.00	1	3,887	0.03%
2024/11/21	0.5	156.00	0	0.00	155.00	0.5	3,945	0.01%
2024/11/19	3	155.00	3	153.67	155.00	0	3,980	0.00%
2024/11/18	0.2	152.50	0	0.00	151.50	0.2	3,979	0.01%
2024/11/15	4	157.00	4	156.25	156.50	0	3,983	0.00%
2024/11/14	7.5	155.95	4	158.00	155.50	3.5	4,069	0.09%
2024/11/13	2	161.00	2	163.75	160.00	0	4,067	0.00%
2024/11/12	8	161.88	1	160.50	160.50	7	4,085	0.17%
2024/11/11	0	0.00	2	165.00	165.00	-2	4,149	-0.05%
2024/11/08	7	164.64	6	165.75	164.00	1	4,159	0.02%
2024/11/07	1.3	163.77	0	0.00	162.00	1.3	4,159	0.03%
2024/11/06	3.1	162.05	6	162.33	162.50	-2.9	4,209	-0.07%
2024/11/05	6.1	163.28	3	164.50	163.00	3.1	4,149	0.08%
2024/11/04	13.4	167.34	3	170.67	162.00	10.4	4,117	0.25%
2024/11/01	6	175.17	6	178.25	178.50	0	3,957	0.00%
2024/10/30	6.3	182.49	1	182.00	181.50	5.3	3,868	0.14%
2024/10/29	1.1	175.19	2	171.00	173.00	-0.9	3,764	-0.02%
2024/10/28	3.3	182.98	3	181.00	177.00	0.3	3,714	0.01%
2024/10/25	4.3	187.51	2.5	186.62	185.50	1.9	3,644	0.05%
2024/10/24	3	182.83	14	183.71	182.50	-11	3,559	-0.31%
2024/10/23	24.2	186.78	18	186.58	188.00	6.2	3,446	0.18%
2024/10/22	11	172.27	21	175.64	178.00	-10	3,092	-0.32%
2024/10/21	1	162.00	0	0.00	162.00	1	2,982	0.03%
2024/10/17	1	165.50	0	0.00	163.00	1	3,057	0.03%
2024/10/15	3	163.83	5	163.40	162.00	-2	3,040	-0.07%
2024/10/14	1	153.50	0	0.00	153.00	1	2,991	0.03%
2024/10/09	3	155.00	0	0.00	151.00	3	3,027	0.10%
2024/10/08	2	153.50	0	0.00	154.00	2	3,047	0.07%
2024/10/04	1	159.00	0	0.00	159.00	1	3,161	0.03%
2024/09/30	1	165.00	0	0.00	162.00	1	3,250	0.03%
2024/09/27	6	172.33	1	169.00	168.50	5	3,300	0.15%
2024/09/26	0	0.00	4	176.25	176.00	-4	3,282	-0.12%
2024/09/25	3	169.50	0	0.00	168.50	3	3,256	0.09%
2024/09/24	0	0.00	2	166.50	167.00	-2	3,348	-0.06%
2024/09/23	2	167.25	6	167.25	168.00	-4	3,318	-0.12%
2024/09/18	6	154.42	0	0.00	152.50	6	3,451	0.17%
2024/09/16	0	0.00	2	160.25	158.50	-2	3,503	-0.06%
2024/09/09	0	0.00	1	147.00	153.50	-1	4,509	-0.02%
2024/09/06	2	153.50	1	149.50	149.50	1	4,580	0.02%
2024/09/05	3	154.67	2	156.50	153.50	1	4,606	0.02%
2024/09/04	0	0.00	3	149.00	153.00	-3	4,651	-0.06%
2024/09/03	1	163.00	2	168.25	163.00	-1	4,748	-0.02%
2024/09/02	7	174.86	2	182.00	170.00	5	5,175	0.10%
2024/08/30	0	0.00	1	188.50	183.50	-1	5,438	-0.02%
2024/08/29	1	178.00	1.8	177.18	183.50	-0.8	5,424	-0.02%
2024/08/28	2	181.75	0	0.00	181.50	2	5,578	0.04%
2024/08/27	5	180.00	6	179.33	183.00	-1	5,596	-0.02%
2024/08/26	7	182.36	6	184.08	178.00	1	5,684	0.02%
2024/08/23	0	0.00	1	171.50	178.00	-1	5,815	-0.02%
2024/08/22	0	0.00	2	177.00	175.00	-2	5,843	-0.03%
2024/08/21	0	0.00	2	180.00	177.00	-2	6,004	-0.03%
2024/08/20	2	175.25	1	175.50	176.50	1	6,102	0.02%
2024/08/19	3	175.33	1	176.00	176.00	2	6,431	0.03%
2024/08/16	11	179.45	12	178.54	178.00	-1	6,484	-0.02%
2024/08/15	2	171.50	0	0.00	172.00	2	6,396	0.03%
2024/08/14	22	172.98	27	171.02	168.50	-5	6,384	-0.08%
2024/08/13	26.8	172.17	23	169.57	169.00	3.8	6,379	0.06%
2024/08/12	0	0.00	24	164.46	165.00	-24	6,385	-0.38%
2024/08/09	36	161.97	35	162.50	160.00	1	6,422	0.02%
2024/08/08	1.3	154.08	0	0.00	153.50	1.3	6,443	0.02%
2024/08/06	12	136.33	5	133.40	139.00	7	6,441	0.11%
2024/08/05	0	0.00	10	141.50	141.00	-10	6,559	-0.15%
2024/08/02	0	0.00	3	157.67	156.50	-3	6,603	-0.05%
2024/08/01	2	170.00	0	0.00	169.50	2	6,620	0.03%
2024/07/30	1	159.00	40	160.55	165.00	-39	6,663	-0.59%
2024/07/29	42.2	173.32	2	167.00	160.50	40.2	6,676	0.60%
2024/07/26	1	176.00	1	177.50	178.00	0	6,628	0.00%
2024/07/23	2	177.00	0	0.00	180.00	2	6,731	0.03%
2024/07/22	1	176.00	3	173.33	173.00	-2	6,824	-0.03%
2024/07/19	26	176.37	47	176.17	177.50	-21	6,990	-0.30%
2024/07/18	2	167.50	0	0.00	169.00	2	6,926	0.03%
2024/07/17	0.5	174.00	1	175.50	174.50	-0.5	6,967	-0.01%
2024/07/16	3	172.67	9	172.67	174.00	-6	7,049	-0.09%
2024/07/15	2	171.00	2	172.25	170.50	0	7,220	0.00%
2024/07/12	0	0.00	2	171.00	171.00	-2	7,217	-0.03%
2024/07/11	6	173.42	11	172.86	173.00	-5	7,224	-0.07%
2024/07/10	1	174.50	1	175.00	173.00	0	7,240	0.00%
2024/07/09	15	171.00	3	169.00	170.50	12	7,224	0.17%
2024/07/08	3.1	175.81	14	174.00	170.00	-10.9	7,209	-0.15%
2024/07/05	3.2	188.59	16	188.44	186.00	-12.8	7,106	-0.18%
2024/07/04	11.2	191.12	38	190.03	189.00	-26.8	7,088	-0.38%
2024/07/03	12	191.67	16	192.38	188.00	-4	7,063	-0.06%
2024/07/02	14	189.39	3	189.33	185.50	11	7,030	0.16%
2024/07/01	4	185.63	0	0.00	184.00	4	7,040	0.06%
2024/06/28	34	197.72	16	194.50	193.00	18	7,342	0.25%
2024/06/27	1	193.00	9	192.50	192.00	-8	7,462	-0.11%
2024/06/26	26	189.40	5	192.80	196.50	21	7,460	0.28%
2024/06/25	0	0.00	75	178.96	186.00	-75	7,367	-1.02%
2024/06/24	14	191.11	1	184.50	185.50	13	7,441	0.17%
2024/06/20	1	189.50	5	185.50	188.00	-4	7,656	-0.05%
2024/06/19	3	192.33	3	189.00	185.50	0	7,699	0.00%
2024/06/18	16	194.16	9.2	194.90	194.00	6.8	7,682	0.09%
2024/06/17	38.2	196.79	46	197.63	193.50	-7.8	7,586	-0.10%
2024/06/14	26	185.96	8.2	191.29	195.00	17.8	7,309	0.24%
2024/06/13	0	0.00	1.2	175.75	177.50	-1.2	6,831	-0.02%
2024/06/11	11	169.09	1	167.50	170.50	10	6,747	0.15%
2024/06/07	25.2	172.19	66	170.51	170.50	-40.8	6,742	-0.61%
2024/06/06	56	174.87	71.2	174.70	172.50	-15.2	6,663	-0.23%
2024/06/05	38.1	167.86	7	169.43	170.50	31.1	6,291	0.49%
2024/06/04	8	167.56	12	164.71	164.50	-4	6,291	-0.06%
2024/06/03	13	162.12	11	165.05	167.50	2	6,443	0.03%
2024/05/31	21	157.64	1	154.50	154.50	20	6,608	0.30%
2024/05/30	9	161.33	29	156.17	155.00	-20	6,665	-0.30%
2024/05/29	40.1	167.51	31.1	163.80	163.50	9.1	6,592	0.14%
2024/05/28	52	161.98	1	160.00	161.50	51	6,438	0.79%
2024/05/27	11	164.73	18	164.83	164.50	-7	6,451	-0.11%
2024/05/24	24	156.33	6	158.17	158.50	18	6,308	0.29%
2024/05/23	13	162.04	9	164.50	154.00	4	6,185	0.06%
2024/05/22	16	150.16	3	154.83	155.50	13	5,865	0.22%
2024/05/21	15	142.00	1	142.00	141.50	14	5,810	0.24%
2024/05/20	11	141.23	1	141.50	140.50	10	5,813	0.17%
2024/05/17	4	139.88	5	141.50	141.00	-1	5,811	-0.02%
2024/05/16	11	144.86	3	140.83	142.50	8	5,798	0.14%
2024/05/15	1	153.00	1	153.00	150.50	0	5,801	0.00%
2024/05/14	4	148.00	7	153.14	153.00	-3	5,791	-0.05%
2024/05/13	3	147.50	2	148.50	149.00	1	5,713	0.02%
2024/05/10	1	148.00	1	147.50	147.00	0	5,677	0.00%
2024/05/09	3.1	150.80	3	152.83	151.00	0.1	5,611	0.00%
2024/05/08	4	146.50	5	148.40	149.50	-1	5,411	-0.02%
2024/05/06	0	0.00	0.2	144.00	144.50	-0.2	5,290	0.00%
2024/05/03	0.2	139.50	0	0.00	139.50	0.2	5,227	0.00%
2024/05/02	8	138.88	7	140.29	141.50	1	5,185	0.02%
2024/04/30	0	0.00	1	142.50	144.50	-1	5,132	-0.02%
2024/04/29	2	147.75	4.2	148.32	145.50	-2.2	5,080	-0.04%
2024/04/26	8.2	145.16	9	143.00	142.00	-0.8	4,960	-0.02%
2024/04/25	35	142.63	41	143.18	142.00	-6	4,818	-0.12%
2024/04/24	0	0.00	1	138.50	146.00	-1	4,596	-0.02%
2024/04/23	5	135.70	6	139.00	133.00	-1	4,559	-0.02%
2024/04/22	12	134.88	1	136.50	134.50	11	4,493	0.24%
2024/04/19	11	137.50	10	139.75	136.00	1	4,389	0.02%
2024/04/18	4	156.50	0.3	153.00	151.00	3.8	4,203	0.09%
2024/04/16	2.2	150.50	0.1	151.00	150.50	2.1	4,164	0.05%
2024/04/12	0	0.00	3.1	173.03	175.00	-3.1	4,112	-0.08%
2024/04/09	1	161.50	2.3	164.78	167.50	-1.3	4,032	-0.03%
2024/04/08	6.3	166.54	3	163.67	163.00	3.3	4,002	0.08%
2024/04/03	12	169.00	16.4	162.41	171.00	-4.4	3,953	-0.11%
2024/04/02	65.3	155.83	60.6	154.72	155.50	4.7	3,898	0.12%
2024/04/01	17	152.50	33	151.29	152.50	-16	3,530	-0.45%
2024/03/29	16	139.00	2	139.00	139.00	14	3,283	0.43%
2024/03/28	1	126.50	6	126.50	126.50	-5	3,236	-0.15%
2024/03/27	9	114.78	0	0.00	115.00	9	3,203	0.28%
2024/03/26	7	113.07	10	110.85	111.50	-3	3,075	-0.10%
2024/03/25	11	107.82	13	108.69	113.50	-2	2,871	-0.07%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	9.1	98.48	8	98.80	100.50	1.1	2,667	0.04%
2024/03/20	6	104.50	4	102.00	102.50	2	2,577	0.08%
2024/03/19	2	104.00	0	0.00	103.00	2	2,564	0.08%
2024/03/18	2	103.25	2	103.50	103.50	0	2,560	0.00%
2024/03/14	2	108.00	2	105.50	105.50	0	2,548	0.00%
2024/03/12	0	0.00	3	109.50	108.00	-3	2,605	-0.12%
2024/03/11	5	106.00	2	107.50	105.50	3	2,590	0.12%
2024/03/08	5	111.40	11	106.55	102.50	-6	2,517	-0.24%
2024/03/07	21.1	113.89	31	115.66	113.00	-10	2,213	-0.45%
2024/03/06	39	111.18	51	110.99	116.00	-12	1,972	-0.61%
2024/03/05	10	101.75	3	105.50	105.50	7	1,649	0.42%
2024/03/04	5	97.90	9	95.81	96.00	-4	1,599	-0.25%
2024/03/01	5	94.36	3	93.60	93.60	2	1,584	0.13%
2024/02/29	11	95.03	14	94.86	95.30	-3	1,603	-0.19%
2024/02/27	1	90.30	3	90.90	90.70	-2	1,602	-0.12%
2024/02/26	1	90.30	0	0.00	89.90	1	1,615	0.06%
2024/02/23	8	91.49	12	91.72	90.60	-4	1,641	-0.24%
2024/02/22	7	90.77	2	91.70	89.70	5	1,670	0.30%
2024/02/21	6	90.37	5	89.54	89.60	1	1,701	0.06%
2024/02/20	2	91.70	1	90.60	91.20	1	1,707	0.06%
2024/02/19	0	0.00	2	92.90	92.50	-2	1,694	-0.12%
2024/02/16	6	88.92	25	92.06	92.80	-19	1,697	-1.12%
2024/02/15	2	87.50	0	0.00	87.50	2	1,609	0.12%
2024/01/30	2	80.20	0	0.00	79.80	2	1,921	0.10%
2024/01/24	2	80.10	0	0.00	80.10	2	2,319	0.09%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/09	0.1	80.90	0	0.00	80.20	0.1	3,107	0.00%
2024/01/04	2.1	81.60	0	0.00	81.30	2.1	3,182	0.07%
2024/01/02	2	82.50	0	0.00	83.40	2	3,220	0.06%
2023/12/22	1	84.00	1	83.70	83.50	0	3,268	0.00%
2023/12/19	3.1	84.72	1	85.60	85.50	2.1	3,364	0.06%
2023/12/18	1	86.90	0	0.00	86.30	1	3,353	0.03%
2023/12/14	2	87.70	0	0.00	87.60	2	3,372	0.06%
2023/12/13	1	88.80	0	88.70	88.60	1	3,350	0.03%
2023/12/12	1	89.80	0	0.00	89.40	1	3,341	0.03%
2023/12/11	3	91.40	1	91.70	92.00	2	3,332	0.06%
2023/12/08	6	90.87	0	0.00	91.20	6	3,314	0.18%
2023/12/07	8	94.38	1	94.50	91.80	7	3,246	0.22%
2023/12/06	0	0.00	8	92.18	91.90	-8	3,119	-0.26%
2023/12/05	9	88.21	0	0.00	89.50	9	3,072	0.29%
2023/12/04	0	0.00	4	92.70	90.90	-4	3,037	-0.13%
2023/12/01	2	89.90	3	91.80	91.50	-1	3,027	-0.03%
2023/11/30	5	90.72	1	91.80	90.80	4	3,022	0.13%
2023/11/29	0	0.00	7	91.54	90.80	-7	2,992	-0.23%
2023/11/28	2	87.85	2	88.75	89.00	0	2,953	0.00%
2023/11/27	5	88.16	1	86.80	87.00	4	2,925	0.14%
2023/11/24	0	0.00	7	91.84	91.00	-7	2,875	-0.24%
2023/11/22	2	87.85	1	89.90	89.80	1	2,772	0.04%
2023/11/21	7	88.76	1	91.20	87.80	6	2,740	0.22%
2023/11/20	4	87.60	4	87.83	90.00	0	2,694	0.00%
2023/11/17	1	85.80	3	85.00	85.10	-2	2,639	-0.08%
2023/11/16	1	86.30	1	86.80	87.00	0	2,639	0.00%
2023/11/15	3	87.70	2	85.95	86.00	1	2,656	0.04%
2023/11/10	2	87.40	0	0.00	87.20	2	2,610	0.08%
2023/11/09	9	89.78	7	90.34	88.70	2	2,592	0.08%
2023/11/08	10	89.55	8.8	89.50	89.40	1.2	2,553	0.05%
2023/11/07	9	86.21	0.2	89.50	85.30	8.9	2,438	0.36%
2023/11/06	0.2	93.60	1	94.30	94.00	-0.9	2,324	-0.04%
2023/11/03	14	91.24	10	91.53	90.90	4	2,272	0.18%
2023/11/02	4	88.20	4	88.70	88.30	0	2,226	0.00%
2023/10/31	1	85.70	0	0.00	83.10	1	2,121	0.05%
2023/10/27	0	0.00	1	82.50	83.30	-1	2,075	-0.05%
2023/10/26	0	0.00	5	85.00	83.90	-5	2,027	-0.25%
2023/10/24	2	78.70	41	82.89	82.90	-39	1,753	-2.22%
2023/10/23	0	0.00	1	78.90	78.90	-1	1,551	-0.06%
2023/10/18	4	72.40	0	0.00	72.10	4	1,542	0.26%
2023/10/17	0	0.00	1	75.20	75.00	-1	1,544	-0.06%
2023/10/13	0	0.00	1	77.60	78.10	-1	1,781	-0.06%
2023/10/12	0	0.00	3	77.57	78.80	-3	1,773	-0.17%
2023/10/11	0	0.00	1	76.10	75.00	-1	1,743	-0.06%
2023/10/06	1	71.50	0	0.00	71.70	1	1,707	0.06%
2023/10/04	1	71.80	1	72.50	73.20	0	1,753	0.00%
2023/10/03	0	0.00	3	73.00	72.70	-3	1,757	-0.17%
2023/09/28	2	72.55	2	72.70	72.80	0	1,755	0.00%
2023/09/27	0	0.00	1	72.10	71.30	-1	1,765	-0.06%
2023/09/25	1	74.10	20	74.50	74.50	-19	1,789	-1.06%
2023/09/20	1	69.60	10	70.60	69.50	-9	1,866	-0.48%
2023/09/18	0	0.00	0	69.80	69.90	0	1,856	0.00%
2023/09/15	1	68.90	1	70.10	69.80	0	1,867	0.00%
2023/09/13	1	67.90	0	0.00	68.00	1	1,848	0.05%
2023/09/11	2	67.95	0	0.00	67.50	2	1,860	0.11%
2023/09/06	6	70.53	0	0.00	69.50	6	1,862	0.32%
2023/09/05	1	69.10	2	69.15	69.10	-1	1,830	-0.05%
2023/09/01	1	64.50	1	65.30	64.20	0	1,827	0.00%
2023/08/31	1	65.40	5	65.10	65.70	-4	1,822	-0.22%
2023/08/29	5	64.80	0	0.00	65.20	5	1,848	0.27%
2023/08/25	0	0.00	1	67.90	66.90	-1	1,887	-0.05%
2023/08/24	0	0.00	11	67.93	68.00	-11	1,926	-0.57%
2023/08/23	1	69.00	1	69.20	69.00	0	1,942	0.00%
2023/08/21	0	0.00	2	70.90	70.10	-2	1,979	-0.10%
2023/08/17	0	68.40	8	69.75	70.40	-8	2,068	-0.39%
2023/08/15	6	68.28	0	0.00	68.40	6	2,133	0.28%
2023/08/14	0	0.00	1	66.40	66.50	-1	2,134	-0.05%
2023/08/10	1	68.00	2	67.90	67.70	-1	2,124	-0.05%
2023/08/09	1	69.90	0.5	70.50	70.00	0.5	2,107	0.02%
2023/08/08	3	73.53	11	73.00	71.70	-8	2,096	-0.38%
2023/08/07	2	69.00	0	0.00	69.70	2	1,995	0.10%
2023/08/01	1	67.00	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0	0.00	1	67.40	67.50	-1	1,988	-0.05%
2023/07/24	5	67.10	0	0.00	67.40	5	1,913	0.26%
2023/07/20	7	69.66	4.7	69.37	69.00	2.3	1,897	0.12%
2023/07/19	12	74.50	3.5	72.80	71.70	8.5	1,864	0.46%
2023/07/18	8.6	80.27	3	80.10	79.60	5.6	1,785	0.32%
2023/07/14	1	68.20	0	0.00	69.00	1	1,643	0.06%
2023/07/13	1	70.30	1	69.70	68.70	0	1,647	0.00%
2023/07/11	1	69.90	2	70.20	70.80	-1	1,748	-0.06%
2023/07/10	1	69.00	0	0.00	68.80	1	1,725	0.06%
2023/07/05	0	0.00	4	71.00	71.30	-4	1,777	-0.22%
2023/07/04	1	69.80	0.2	71.70	71.10	0.8	1,848	0.04%
2023/07/03	0.2	70.00	1	70.50	69.80	-0.8	1,831	-0.04%
2023/06/30	1	67.80	3	68.07	67.60	-2	1,795	-0.11%
2023/06/29	7	69.44	6	67.63	70.60	1	1,746	0.06%
2023/06/28	4	66.55	4	65.30	66.40	0	1,679	0.00%
2023/06/26	0	0.00	5	62.40	63.90	-5	1,618	-0.31%
2023/06/21	4	63.20	2	62.50	62.90	2	1,609	0.12%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/15	1	61.10	1	61.40	61.90	0	1,572	0.00%
2023/06/14	1	61.80	0	0.00	61.70	1	1,564	0.06%
2023/06/12	1	59.40	0	0.00	59.80	1	1,554	0.06%
2023/06/08	1	60.00	0	0.00	60.60	1	1,548	0.06%
2023/06/06	1	61.70	0	0.00	62.00	1	1,533	0.07%
2023/06/05	1	62.10	1	61.80	62.70	0	1,529	0.00%
2023/06/02	10	63.69	0	0.00	63.00	10	1,517	0.66%
2023/06/01	1	63.90	0	0.00	63.70	1	1,507	0.07%
2023/05/30	5	61.50	0	0.00	61.60	5	1,445	0.35%
2023/05/29	1	62.00	1	61.50	61.00	0	1,402	0.00%
2023/05/26	10	60.10	0	0.00	62.00	10	1,373	0.73%
2023/05/25	5	59.10	0	0.00	59.90	5	1,332	0.38%
2023/05/24	3	61.60	3	61.10	60.20	0	1,311	0.00%
2023/05/23	1	60.60	2	62.55	60.30	-1	1,265	-0.08%
2023/05/22	11	59.85	8.8	60.14	59.60	2.3	1,192	0.19%
2023/05/19	5	56.10	0	0.00	55.80	5	1,112	0.45%
2023/05/18	0	0.00	2	55.75	55.60	-2	1,101	-0.18%
2023/05/17	10	54.90	2	55.20	55.30	8	1,092	0.73%
2023/05/16	1	55.30	0	0.00	54.50	1	1,082	0.09%
2023/05/12	0	0.00	2	54.30	54.70	-2	1,070	-0.19%
2023/05/09	1	51.70	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	15	55.20	55.20	-15	998	-1.50%
2023/05/04	0	0.00	0	52.30	52.60	0	957	0.00%
2023/04/28	1	51.90	1	53.20	53.00	0	962	0.00%
2023/04/26	1	52.50	0	0.00	52.90	1	947	0.11%
2023/04/25	0	0.00	1	51.80	51.70	-1	935	-0.11%
2023/04/24	0	0.00	1	53.40	54.20	-1	912	-0.11%
2023/04/20	1	53.80	0	0.00	53.60	1	876	0.11%
2023/04/19	1	55.20	0	0.00	55.10	1	854	0.12%
2023/04/18	2	54.75	0	0.00	54.70	2	833	0.24%
2023/04/17	1	56.00	2	55.50	55.80	-1	810	-0.12%
2023/04/14	3	56.07	2	56.90	56.80	1	779	0.13%
2023/04/13	1	51.30	3	52.33	52.00	-2	666	-0.30%
2023/04/12	2	51.90	4	52.63	52.40	-2	646	-0.31%
2023/04/11	2	51.60	0	0.00	51.60	2	622	0.32%
2023/04/10	5	53.54	2	52.70	52.00	3	600	0.50%
2023/04/07	1	52.50	4	51.43	53.10	-3	536	-0.56%
2023/04/06	4	47.98	8	48.16	48.75	-4	438	-0.91%
2023/03/31	8	47.32	1	47.45	47.35	7	433	1.61%
2023/03/28	1	47.25	1	47.05	44.90	0	411	0.00%
2023/03/23	1	46.85	1	47.10	46.85	0	378	0.00%
2023/03/22	1	47.00	2	47.00	46.75	-1	377	-0.26%
2023/03/20	0	0.00	2	46.15	46.20	-2	378	-0.53%
2023/03/16	0	0.00	1	46.50	45.35	-1	386	-0.26%
2023/03/10	1	45.65	0	0.00	45.30	1	404	0.25%
2023/03/08	0	0.00	1.3	47.17	47.20	-1.3	396	-0.33%
2023/03/07	0.3	46.80	1	47.00	46.65	-0.7	391	-0.18%
2023/02/21	0	0.00	1	45.25	45.25	-1	353	-0.28%
2023/02/20	10	44.35	0	0.00	45.00	10	349	2.86%
2023/02/09	0	0.00	1	43.55	43.60	-1	325	-0.31%
2023/02/06	0	0.00	1	43.50	43.60	-1	312	-0.32%
2023/02/03	0	0.00	7	42.88	42.90	-7	307	-2.28%
2023/02/01	12	43.45	7	43.42	43.35	5	297	1.68%
2023/01/31	0	0.00	3	42.00	42.15	-3	278	-1.08%
2023/01/16	0	0.00	1	40.75	40.50	-1	266	-0.38%
2023/01/13	0	0.00	5	40.35	40.30	-5	264	-1.89%
2023/01/05	0	0.00	3	41.50	41.45	-3	242	-1.24%
2023/01/04	0	0.00	3	41.47	41.65	-3	235	-1.28%
2022/12/30	1	39.95	5	40.00	40.00	-4	225	-1.77%
2022/12/26	0	0.00	1	40.35	40.00	-1	227	-0.44%
2022/12/23	0	0.00	7	40.81	40.25	-7	225	-3.10%
2022/12/13	0	0.00	3	40.65	40.50	-3	214	-1.40%
2022/12/08	3	40.55	3	40.85	40.75	0	230	0.00%
2022/12/07	0	0.00	2	41.75	40.30	-2	225	-0.89%
2022/12/01	1	39.35	0	0.00	39.40	1	203	0.49%
2022/11/30	4	38.70	0	0.00	39.10	4	206	1.93%
2022/11/23	0	0.00	1	38.80	38.60	-1	216	-0.46%
2022/11/03	0	0.00	1	36.00	36.20	-1	221	-0.45%
2022/10/27	0	0.00	1	35.10	35.10	-1	237	-0.42%
2022/10/25	1	34.80	0	0.00	34.80	1	238	0.42%
2022/10/13	1	37.00	0	0.00	35.65	1	239	0.42%
2022/10/04	0	0.00	1	38.50	38.70	-1	268	-0.37%
2022/10/03	0	0.00	1	37.45	37.25	-1	265	-0.38%
2022/09/28	1	37.00	0	0.00	36.50	1	268	0.37%
2022/09/26	1	38.10	0	0.00	37.30	1	266	0.38%
2022/09/20	1	39.40	0	0.00	39.60	1	265	0.38%
2022/09/19	1	39.55	0	0.00	39.40	1	268	0.37%
2022/09/15	0	0.00	1	40.70	40.70	-1	261	-0.38%
2022/09/13	1	40.30	0	0.00	39.55	1	246	0.41%
2022/09/06	10	39.35	0	0.00	39.20	10	230	4.33%
2022/08/30	3	38.78	0	0.00	39.25	3	243	1.23%
2022/08/25	1	38.55	1	38.80	39.00	0	239	0.00%
2022/08/22	0	0.00	1	38.25	38.20	-1	251	-0.40%
2022/08/08	7	37.15	1	37.80	37.80	6	258	2.33%
2022/08/05	0	0.00	1	36.90	36.85	-1	253	-0.40%
2022/07/19	2	34.40	0	0.00	34.40	2	273	0.73%
2022/07/12	2	36.00	0	0.00	35.90	2	252	0.79%
2022/06/30	1	36.70	0	0.00	36.85	1	286	0.35%
2022/05/20	1	37.55	0	0.00	37.35	1	655	0.15%
2022/05/09	1	38.00	0	0.00	38.05	1	1,383	0.07%
2022/05/04	6	39.53	0	0.00	39.65	6	1,389	0.43%
2022/04/19	1	40.05	0	0.00	40.30	1	1,445	0.07%
2022/04/15	1	39.15	0	0.00	39.30	1	1,518	0.07%
2022/04/11	1	40.00	0	0.00	39.95	1	1,541	0.06%
2022/03/29	0	0.00	1	44.00	43.80	-1	1,656	-0.06%
2022/03/28	1	43.90	0	0.00	43.90	1	1,642	0.06%
2022/03/25	2	43.40	0	0.00	43.40	2	1,634	0.12%
2022/03/17	0	0.00	1	42.50	43.05	-1	1,627	-0.06%
2022/03/16	1	41.80	0	0.00	41.80	1	1,620	0.06%
2022/03/07	0	0.00	1	42.55	42.30	-1	1,556	-0.06%
2022/03/02	1	45.00	0	0.00	44.70	1	1,499	0.07%
2022/02/24	0	0.00	16	46.23	44.55	-16	1,410	-1.13%
2022/02/22	11	47.52	3	47.20	46.80	8	1,350	0.59%
2022/02/21	4	49.90	8	49.24	48.50	-4	1,300	-0.31%
2022/02/18	22	47.88	14	47.86	49.10	8	1,170	0.68%
2022/02/17	1	46.40	4	48.69	49.05	-3	746	-0.40%
2022/02/15	2	43.90	0	0.00	43.55	2	629	0.32%
2022/02/10	0	0.00	2	41.80	42.00	-2	566	-0.35%
2022/02/08	0	0.00	0.5	42.00	42.15	-0.5	560	-0.09%
2022/01/26	0	0.00	2	39.80	40.00	-2	543	-0.37%
2022/01/24	0	0.00	1	40.60	40.60	-1	539	-0.19%
2022/01/21	0	0.00	0	40.75	40.75	0	534	0.00%
2022/01/20	0	0.00	2	41.30	41.25	-2	529	-0.38%
2022/01/19	0	0.00	1	41.25	41.00	-1	521	-0.19%
2022/01/13	0	0.00	5	39.70	39.35	-5	493	-1.01%
2022/01/12	0	0.00	1	40.10	39.70	-1	485	-0.21%
2022/01/11	1	43.00	0	0.00	40.30	1	469	0.21%
2022/01/10	1	42.50	2	41.75	42.30	-1	413	-0.24%
2021/12/30	0	0.00	4	41.35	41.35	-4	329	-1.21%
2021/12/29	3	42.60	1	41.70	42.00	2	315	0.63%
2021/12/28	1	39.70	7	42.54	41.30	-6	273	-2.19%
2021/12/27	0	0.00	21	39.39	39.40	-21	189	-11.06%
2021/12/23	2	39.20	0	0.00	39.15	2	187	1.07%
2021/12/17	1	38.55	0	0.00	38.60	1	164	0.61%
2021/12/09	0	0.00	1	38.50	38.15	-1	144	-0.69%
2021/11/26	0	0.00	9	37.00	37.10	-9	127	-7.08%
2021/11/22	0	0.00	8	37.40	37.30	-8	118	-6.73%
2021/11/17	0	0.00	1	37.20	37.55	-1	116	-0.86%
2021/10/18	1	34.00	0	0.00	34.15	1	130	0.77%
2021/09/27	1	35.00	0	0.00	35.00	1	160	0.62%
2021/09/24	0	0.00	1	34.95	34.90	-1	169	-0.59%
2021/09/23	0	0.00	2	34.90	34.90	-2	175	-1.14%
2021/09/14	0	0.00	0	35.60	35.60	0	276	0.00%
2021/09/08	1	35.05	0	0.00	34.90	1	307	0.33%
2021/09/07	5	35.22	0	0.00	35.40	5	310	1.61%
2021/08/16	1	35.05	0	0.00	34.60	1	362	0.28%
2021/08/12	1	36.00	0	0.00	36.00	1	360	0.28%
2021/07/21	1	36.55	0	0.00	36.10	1	527	0.19%
2021/07/15	5	36.80	0	0.00	36.65	5	562	0.89%
2021/07/14	1	37.15	0	0.00	36.80	1	565	0.18%
2021/07/06	0	0.00	1	36.90	36.85	-1	630	-0.16%
2021/07/01	0	0.00	5	37.10	36.55	-5	658	-0.76%
2021/06/30	0	0.00	2	37.15	37.20	-2	663	-0.30%
2021/06/29	33	37.23	0	0.00	37.20	33	676	4.88%
2021/06/28	2	41.00	11	41.05	41.00	-9	660	-1.36%
2021/06/24	1	40.35	0	0.00	40.40	1	626	0.16%
2021/06/18	2	39.50	0	0.00	39.75	2	710	0.28%
2021/06/16	0	0.00	5	39.20	39.25	-5	770	-0.65%
2021/06/15	2	39.35	0	0.00	39.45	2	788	0.25%
2021/05/26	0	0.00	1	37.25	37.80	-1	1,027	-0.10%
2021/05/24	1	36.85	0	0.00	36.95	1	1,053	0.09%
2021/05/21	27	36.60	0	0.00	36.40	27	1,087	2.48%
2021/05/05	1	39.00	0	0.00	38.60	1	1,089	0.09%
2021/05/03	6	39.70	5	40.00	39.60	1	1,074	0.09%
2021/04/29	0	0.00	1	41.45	41.20	-1	1,058	-0.09%
2021/04/20	1	42.20	0	0.00	42.10	1	1,141	0.09%
2021/04/19	0	0.00	3	42.15	42.25	-3	1,178	-0.25%
2021/04/16	2	42.20	0	0.00	42.25	2	1,189	0.17%
2021/04/15	3	41.90	0	0.00	41.75	3	1,216	0.25%
2021/04/14	4	40.10	1	41.90	41.60	3	1,221	0.25%
2021/04/12	0	0.00	1	43.40	43.75	-1	1,190	-0.08%
2021/04/08	3	43.70	0	0.00	43.95	3	1,180	0.25%
2021/04/07	0	0.00	1	42.95	42.85	-1	1,172	-0.09%
2021/04/06	0	0.00	4	42.40	43.15	-4	1,173	-0.34%
2021/04/01	2	42.70	3	42.70	42.40	-1	1,170	-0.09%
2021/03/31	2	43.70	1	43.75	43.25	1	1,166	0.09%
2021/03/26	0	0.00	1	43.80	43.40	-1	1,161	-0.09%
2021/03/25	2	43.55	0	0.00	43.80	2	1,159	0.17%
2021/03/24	0	0.00	2	43.80	43.75	-2	1,138	-0.18%
2021/03/22	3	43.70	0	0.00	43.85	3	1,098	0.27%
2021/03/18	2	41.65	0	0.00	41.80	2	1,198	0.17%
2021/03/16	0	0.00	2	40.68	40.65	-2	1,183	-0.17%
2021/03/15	0	0.00	2	41.80	41.10	-2	1,174	-0.17%
2021/03/12	4	41.13	0	0.00	40.80	4	1,168	0.34%
2021/03/11	1	40.05	0	0.00	39.90	1	1,125	0.09%
2021/03/09	2	39.20	0	0.00	39.00	2	1,098	0.18%
2021/03/02	0	0.00	1	38.90	38.75	-1	1,107	-0.09%
2021/02/26	1	39.10	0	0.00	39.10	1	1,102	0.09%
2021/02/22	0	0.00	2	38.50	37.80	-2	1,088	-0.18%
2021/02/19	0	0.00	1	37.65	37.50	-1	1,077	-0.09%
2021/02/02	0	0.00	2	36.00	36.10	-2	1,055	-0.19%
2021/02/01	2	34.65	1	35.50	35.50	1	1,050	0.10%
2021/01/29	1	36.90	0	0.00	36.50	1	1,027	0.10%
2021/01/22	0	0.00	2	37.40	37.30	-2	1,002	-0.20%
2021/01/20	1	37.50	1	37.30	37.10	0	1,017	0.00%
2021/01/15	2	39.10	1	37.90	39.15	1	956	0.10%
2021/01/11	2	38.15	0	0.00	38.15	2	844	0.24%
2021/01/06	0	0.00	2	36.20	36.20	-2	793	-0.25%
2020/12/25	1	37.20	0	0.00	37.30	1	764	0.13%
2020/12/21	0	0.00	1	36.20	36.25	-1	743	-0.13%
2020/12/15	5	39.47	2	37.90	37.50	3	711	0.42%
2020/12/14	2	39.15	1	37.50	39.45	1	631	0.16%
2020/12/11	28	37.45	28	37.34	36.45	0	552	0.00%
2020/12/03	1	36.90	0	0.00	36.65	1	537	0.19%
2020/11/27	0	0.00	4	36.83	36.65	-4	604	-0.66%
2020/11/26	43	36.75	41	36.49	36.40	2	622	0.32%
2020/11/23	2	36.65	0	0.00	36.45	2	653	0.31%
2020/10/28	0	0.00	4	34.95	34.80	-4	1,118	-0.36%
2020/10/16	1	34.10	0	0.00	34.20	1	1,159	0.09%
2020/10/06	5	34.63	1	34.10	34.50	4	1,266	0.32%
2020/09/23	1	33.50	1	33.35	33.30	0	1,722	0.00%
2020/08/28	1	36.70	1	36.65	36.65	0	1,649	0.00%
2020/08/27	0	0.00	4	36.75	36.15	-4	1,646	-0.24%
2020/08/26	0	0.00	3	37.20	36.90	-3	1,651	-0.18%
2020/08/24	0	0.00	2	38.00	37.60	-2	1,648	-0.12%
2020/08/19	0	0.00	1	35.75	35.85	-1	1,533	-0.07%
2020/08/18	3	37.50	0	0.00	37.10	3	1,504	0.20%
2020/08/17	1	37.10	1	37.20	37.00	0	1,480	0.00%
2020/08/14	1	36.20	0	0.00	35.85	1	1,441	0.07%
2020/08/13	1	36.80	11	37.02	36.80	-10	1,419	-0.70%
2020/08/12	10	34.78	0	0.00	35.90	10	1,299	0.77%
2020/07/31	0	0.00	2	33.00	33.15	-2	1,206	-0.17%
2020/07/28	2	31.85	0	0.00	31.45	2	1,249	0.16%
2020/07/23	1	33.35	0	0.00	33.35	1	1,254	0.08%
2020/07/13	5	35.69	92	35.07	34.85	-87	1,191	-7.30%
2020/07/10	27	35.84	23	35.79	35.05	4	1,174	0.34%
2020/07/09	20	40.55	0	0.00	38.70	20	1,117	1.79%
2020/07/08	40	43.35	0	0.00	43.70	40	1,043	3.83%
2020/07/07	30	42.30	5	42.55	42.60	25	975	2.56%
2020/07/06	27	40.52	55	41.78	42.10	-28	866	-3.23%
2020/07/03	30	38.23	1	37.25	38.30	29	776	3.73%
2020/07/02	1	36.70	0	0.00	36.80	1	737	0.14%
2020/06/29	2	34.70	0	0.00	35.70	2	697	0.29%
2020/06/24	0	0.00	3	34.55	35.00	-3	687	-0.44%
2020/06/23	3	34.65	0	0.00	34.90	3	663	0.45%
2020/06/19	0	0.00	37	33.82	34.05	-37	668	-5.54%
2020/06/18	0	0.00	19.2	33.61	33.65	-19.2	672	-2.86%
2020/06/16	7	33.70	0	0.00	33.80	7	693	1.01%
2020/06/15	0	0.00	41	33.74	33.65	-41	705	-5.81%
2020/06/12	0	0.00	35	32.51	32.85	-35	705	-4.96%
2020/06/03	0	0.00	3	34.50	34.45	-3	707	-0.42%
2020/05/29	0	0.00	8	33.18	33.05	-8	659	-1.21%
2020/05/28	7	32.96	4	32.70	32.70	3	651	0.46%
2020/05/25	0	0.00	2	32.65	32.70	-2	649	-0.31%
2020/05/18	0	0.00	3	32.00	31.95	-3	637	-0.47%
2020/05/05	10	33.20	0	0.00	33.20	10	576	1.73%
2020/04/28	0	0.00	3	30.20	30.50	-3	529	-0.57%
2020/04/14	0	0.00	10	28.50	28.80	-10	485	-2.06%
2020/04/13	10	28.35	0	0.00	28.40	10	492	2.03%
2020/04/07	0	0.00	5	27.95	27.80	-5	490	-1.02%
2020/03/30	0	0.00	18	27.30	27.30	-18	478	-3.76%
2020/03/27	0	0.00	10	26.80	26.80	-10	480	-2.08%
2020/03/16	10	25.00	0	0.00	24.05	10	538	1.86%
2020/03/10	44	27.68	0	0.00	27.90	44	658	6.69%
2020/03/09	0	0.00	1	28.35	28.35	-1	670	-0.15%
2020/03/06	0	0.00	1	29.20	29.20	-1	698	-0.14%
2020/03/05	15	29.12	0	0.00	29.45	15	843	1.78%
2020/03/04	0	0.00	1	28.90	28.90	-1	909	-0.11%
2020/02/27	54	29.38	0	0.00	29.20	54	915	5.90%
2020/02/18	0	0.00	7	29.92	29.85	-7	886	-0.79%
2020/02/17	3	29.63	2	29.95	29.50	1	881	0.11%
2020/02/10	4	29.50	0	0.00	29.50	4	882	0.45%
2020/02/05	0	0.00	10	29.40	29.40	-10	877	-1.14%
2020/01/15	1	31.80	0	0.00	31.70	1	854	0.12%
2020/01/14	5	32.00	0	0.00	32.05	5	853	0.59%
2020/01/13	0	0.00	18	31.61	31.60	-18	854	-2.11%
2020/01/10	2	31.63	0	0.00	31.50	2	854	0.23%
2020/01/08	6	31.00	0	0.00	31.35	6	857	0.70%
2020/01/07	9	31.12	0	0.00	31.25	9	853	1.05%
2019/12/31	0	0.00	107	32.79	32.95	-107	830	-12.89%	大賣/鉅額交易
2019/12/25	1	33.05	0	0.00	33.00	1	818	0.12%
2019/12/24	0	0.00	2	32.70	33.20	-2	817	-0.24%
2019/12/20	2	34.65	0	0.00	34.15	2	782	0.26%
2019/12/18	0	0.00	5	35.29	35.30	-5	749	-0.67%
2019/12/16	0	0.00	1	34.00	34.15	-1	693	-0.14%
2019/12/13	1	33.05	4	33.25	33.05	-3	675	-0.44%
2019/12/12	2	34.10	0	0.00	33.50	2	658	0.30%
2019/12/10	2	35.10	0	0.00	34.70	2	622	0.32%
2019/12/09	5	35.30	0	0.00	34.95	5	601	0.83%
2019/12/06	1	34.85	13	34.86	34.50	-12	576	-2.08%
2019/12/05	5	35.29	0	0.00	35.25	5	540	0.92%
2019/12/03	4	34.36	0	0.00	34.85	4	455	0.88%
2019/12/02	9	34.72	93	34.35	34.80	-84	421	-19.93%
2019/11/29	0	0.00	33	31.91	32.75	-33	276	-11.94%
2019/11/28	5	30.95	1	30.60	30.55	4	209	1.91%
2019/11/21	10	29.86	0	0.00	29.90	10	209	4.78%
2019/11/20	41	30.03	0	0.00	30.05	41	210	19.51%
2019/11/15	3	30.32	8	30.28	30.25	-5	219	-2.28%
2019/10/31	3	29.90	0	0.00	29.90	3	261	1.15%
2019/10/30	0	0.00	2	30.15	30.05	-2	263	-0.76%
2019/10/29	0	0.00	12	30.12	30.00	-12	266	-4.50%
2019/10/25	0	0.00	2	30.45	30.40	-2	269	-0.74%
2019/10/22	0	0.00	1	30.25	30.25	-1	257	-0.39%
2019/10/21	0	0.00	17	30.03	30.35	-17	256	-6.63%
2019/10/18	1	30.25	9	30.27	30.25	-8	253	-3.15%
2019/10/15	5	29.80	0	0.00	29.80	5	243	2.05%
2019/10/02	0	0.00	1	29.90	30.10	-1	248	-0.40%
2019/10/01	0	0.00	1	29.90	29.85	-1	254	-0.39%
2019/09/11	20	30.35	0	0.00	29.95	20	278	7.19%
2019/09/09	5	30.62	0	0.00	30.25	5	270	1.85%
2019/09/06	3	30.70	0	0.00	30.75	3	267	1.12%
2019/08/30	2	30.98	0	0.00	31.00	2	259	0.77%
2019/08/27	2	30.65	0	0.00	30.60	2	252	0.79%
2019/08/26	13	30.43	0	0.00	30.45	13	252	5.16%
2019/08/21	0	0.00	0.5	31.10	31.25	-0.5	241	-0.21%
2019/08/19	2	31.33	1	31.45	31.10	1	233	0.43%
2019/08/16	1	30.20	1	30.90	30.70	0	222	0.00%
2019/08/15	7	29.80	0	0.00	29.50	7	205	3.41%
2019/08/12	0	0.00	2	29.65	29.50	-2	190	-1.05%
2019/08/08	0	0.00	1	28.85	29.05	-1	190	-0.52%
2019/08/07	0	0.00	2	28.83	28.65	-2	192	-1.04%
2019/08/05	4	28.10	0	0.00	28.25	4	191	2.09%
2019/08/02	24	29.16	0	0.00	28.95	24	193	12.40%
2019/08/01	11	30.01	0	0.00	30.00	11	197	5.58%
2019/07/31	0	0.00	1	30.35	30.40	-1	196	-0.51%
2019/07/25	1	29.40	0	0.00	29.40	1	206	0.48%
2019/07/19	1	29.55	0	0.00	29.55	1	225	0.44%
2019/07/18	20	29.30	0	0.00	29.25	20	229	8.73%
2019/07/15	10	29.20	0	0.00	29.20	10	260	3.84%
2019/07/12	9	29.33	0	0.00	29.30	9	278	3.24%
2019/07/10	15	29.85	0	0.00	29.85	15	301	4.97%
2019/07/09	0.5	29.85	0	0.00	29.90	0.5	317	0.16%
2019/07/08	16	31.67	0	0.00	31.70	16	320	4.99%
2019/07/05	18	31.69	4	31.60	31.75	14	320	4.37%
2019/07/04	1	31.70	0	0.00	31.85	1	322	0.31%
2019/07/03	6	31.19	0	0.00	31.30	6	332	1.81%
2019/07/01	1	31.30	0	0.00	31.40	1	392	0.26%
2019/06/28	10	30.95	0	0.00	31.00	10	410	2.44%
2019/06/27	0	0.00	27	31.32	31.00	-27	415	-6.50%
2019/06/21	2	29.50	0	0.00	29.30	2	418	0.48%
2019/06/03	0	0.00	4	29.95	29.90	-4	478	-0.84%
2019/05/31	1	29.85	0	0.00	29.75	1	481	0.21%
2019/05/30	0	0.00	5	29.28	29.60	-5	481	-1.04%
2019/05/29	1	29.10	9	29.12	29.15	-8	483	-1.66%
2019/05/20	0	0.00	3	28.90	28.90	-3	507	-0.59%
2019/05/15	1	30.55	0	0.00	30.40	1	505	0.20%
2019/05/10	3	30.15	0	0.00	30.00	3	500	0.60%
2019/05/09	0	0.00	2	30.90	30.25	-2	495	-0.40%
2019/05/08	6	30.99	0	0.00	31.00	6	486	1.23%
2019/05/07	6	31.10	0	0.00	31.10	6	485	1.24%
2019/05/06	28	31.05	23	31.90	30.95	5	482	1.04%
2019/05/03	3	32.15	0	0.00	32.45	3	469	0.64%
2019/04/30	19	32.35	0	0.00	31.90	19	463	4.10%
2019/04/29	6	32.92	0	0.00	32.55	6	452	1.33%
2019/04/19	5	32.00	0	0.00	31.90	5	420	1.19%
2019/04/18	8	33.03	1	33.10	32.30	7	404	1.73%
2019/04/17	4	34.20	110	34.46	33.90	-106	386	-27.44%	大賣/鉅額交易
2019/04/12	0	0.00	5	32.95	33.10	-5	340	-1.47%
2019/04/09	0	0.00	5	32.10	32.20	-5	314	-1.59%
2019/04/08	5	32.80	0	0.00	32.70	5	300	1.67%
2019/04/03	9	31.83	0	0.00	32.00	9	264	3.41%
2019/03/29	0	0.00	10	30.25	30.15	-10	208	-4.79%
2019/03/22	1	29.00	1	28.70	29.00	0	170	0.00%
2019/03/15	4	28.25	0	0.00	28.15	4	153	2.61%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/07	17	27.51	0	0.00	27.50	17	177	9.56%
2019/03/06	14	27.61	0	0.00	27.65	14	185	7.55%
2019/03/05	10	27.67	6	27.65	27.65	4	195	2.05%
2019/03/04	37	27.67	0	0.00	27.80	37	209	17.65%
2019/02/25	38	27.64	10	27.64	27.60	28	229	12.21%
2019/02/22	5	27.70	0	0.00	27.60	5	228	2.19%
2019/02/21	1	27.80	1	27.80	27.80	0	231	0.00%
2019/01/25	0	0.00	2	26.45	26.50	-2	270	-0.74%
2019/01/17	0	0.00	4	26.60	26.60	-4	314	-1.27%
2019/01/07	1	26.50	0	0.00	26.55	1	429	0.23%
2018/11/26	0	0.00	1	29.00	29.15	-1	443	-0.23%
2018/10/29	0	0.00	10	27.65	27.10	-10	366	-2.73%
2018/10/18	10	28.30	0	0.00	27.70	10	305	3.27%
2018/10/09	0	0.00	1	26.50	26.35	-1	219	-0.45%
2018/10/08	2	26.68	0	0.00	26.40	2	208	0.96%
2018/10/05	1	25.90	0	0.00	25.80	1	184	0.54%
2018/09/27	0	0.00	1.5	24.25	24.30	-1.5	146	-1.02%
2018/09/17	1	24.75	0	0.00	24.80	1	140	0.71%
2018/09/10	0	0.00	0	24.70	24.80	0	147	0.00%
2018/08/10	0	0.00	1	25.75	25.80	-1	200	-0.50%
2018/08/09	0	0.00	9	26.05	26.00	-9	200	-4.49%
2018/08/06	4	27.09	0	0.00	27.00	4	195	2.05%
2018/07/11	0	27.00	0	0.00	27.20	0	195	0.00%
2018/06/13	0	0.00	9	28.60	28.45	-9	223	-4.03%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/12	0	0.00	1	28.50	28.60	-1	241	-0.41%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/27	0	0.00	17	29.60	29.60	-17	274	-6.19%
2018/03/26	2	29.83	0	0.00	29.55	2	272	0.73%
2018/03/23	21	29.46	2	29.35	29.35	19	264	7.17%
2018/03/12	0	0.00	1	28.50	28.70	-1	250	-0.40%
2018/02/09	2	26.50	0	0.00	27.00	2	282	0.71%
2018/02/07	1	27.30	0	0.00	27.15	1	282	0.35%
2018/02/02	0	0.00	9	30.29	30.10	-9	266	-3.38%
2018/01/31	10	30.20	0	0.00	30.10	10	270	3.70%
2018/01/23	0	0.00	79.5	31.04	31.05	-79.5	271	-29.30%
2018/01/22	0	0.00	2	31.35	31.35	-2	268	-0.74%