飛捷 (6206)-合庫-台中券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
--
漲幅
0.00%
成交量
193張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	83.10	0	0.00	83.00	1	255	0.39%
2024/11/21	1	81.80	0	0.00	83.00	1	255	0.39%
2024/11/15	1	81.60	0	0.00	81.40	1	260	0.38%
2024/11/07	0	0.00	1	91.00	90.30	-1	255	-0.39%
2024/10/23	0	0.00	5	88.90	88.50	-5	302	-1.65%
2024/10/21	0.1	89.00	0	0.00	89.50	0.1	316	0.03%
2024/10/16	0	0.00	1	87.00	88.20	-1	333	-0.30%
2024/10/14	0	0.00	1	85.00	85.30	-1	324	-0.31%
2024/10/11	0	0.00	1	85.50	84.60	-1	325	-0.31%
2024/08/16	0	0.00	1	89.20	88.90	-1	773	-0.13%
2024/08/14	0	0.00	1	87.50	86.60	-1	772	-0.13%
2024/08/12	0	0.00	1	88.60	87.60	-1	775	-0.13%
2024/08/09	0	0.00	1	87.50	87.20	-1	777	-0.13%
2024/08/02	0	0.00	1	86.00	85.80	-1	797	-0.13%
2024/07/26	0	0.00	10	84.00	85.50	-10	803	-1.24%
2024/07/19	0	0.00	5	90.58	90.50	-5	796	-0.63%
2024/07/18	0	0.00	10	91.80	91.90	-10	802	-1.25%
2024/07/12	5	93.00	0	0.00	92.60	5	802	0.62%
2024/07/05	0	0.00	5	101.00	101.50	-5	796	-0.63%
2024/07/04	0	0.00	2	99.10	99.50	-2	795	-0.25%
2024/07/02	0	0.00	1	98.00	99.30	-1	798	-0.13%
2024/07/01	1	98.00	0	0.00	98.50	1	790	0.13%
2024/06/28	1	94.60	1	94.50	94.80	0	785	0.00%
2024/06/21	1	93.00	0	0.00	94.00	1	798	0.13%
2024/06/11	0	0.00	1.1	92.28	92.10	-1.1	877	-0.13%
2024/06/06	0	0.00	6	98.55	98.00	-6	841	-0.71%
2024/06/05	0	0.00	1	103.00	100.00	-1	842	-0.12%
2024/06/04	0	0.00	1	100.50	99.80	-1	818	-0.12%
2024/06/03	1	98.60	11.1	101.56	103.00	-10.1	793	-1.27%
2024/05/31	0	0.00	0.1	96.20	95.90	-0.1	740	-0.01%
2024/05/27	0	0.00	0.1	95.70	95.00	-0.1	716	-0.01%
2024/05/24	0	0.00	1	93.10	93.10	-1	706	-0.14%
2024/05/23	0	0.00	1.5	94.70	93.40	-1.5	702	-0.21%
2024/05/22	0	0.00	1	93.00	94.90	-1	696	-0.14%
2024/05/21	1	90.80	0	0.00	92.00	1	674	0.15%
2024/05/09	0.1	91.60	2	89.55	89.60	-1.9	618	-0.30%
2024/05/06	1	86.70	0	0.00	86.80	1	578	0.17%
2024/04/22	10	81.00	0	0.00	81.20	10	529	1.89%
2024/04/18	0	0.00	11	81.98	81.70	-11	519	-2.12%
2024/04/17	0	0.00	10	82.00	82.00	-10	516	-1.94%
2024/04/16	0	0.00	5	80.80	80.60	-5	510	-0.98%
2024/04/09	5	81.40	1	81.40	82.00	4	477	0.84%
2024/04/08	0	0.00	1	79.10	79.80	-1	479	-0.21%
2024/03/28	0	0.00	1	78.40	78.40	-1	447	-0.22%
2024/03/21	0	0.00	5	79.70	80.20	-5	403	-1.24%
2024/03/20	0	0.00	11	79.39	78.80	-11	390	-2.81%
2024/03/19	0	0.00	7	79.91	79.00	-7	382	-1.83%
2024/03/18	1	79.00	22	78.95	79.50	-21	365	-5.74%
2024/03/14	1	78.20	0.1	78.00	78.00	0.9	337	0.27%
2024/03/13	0	0.00	5	75.80	76.80	-5	284	-1.76%
2024/03/12	0	0.00	1	75.10	75.10	-1	266	-0.38%
2024/03/08	0	0.00	1	69.70	69.60	-1	220	-0.45%
2024/03/06	7	70.79	0	0.00	71.50	7	214	3.26%
2024/02/27	0	0.00	1	70.70	71.20	-1	203	-0.49%
2024/02/20	0	0.00	2	71.20	71.20	-2	194	-1.03%
2024/02/16	5	70.30	0	0.00	70.30	5	191	2.61%
2024/02/15	1	69.50	0	0.00	69.50	1	187	0.53%
2024/02/05	0	0.00	1	69.20	69.20	-1	184	-0.54%
2024/02/01	0	67.80	0	0.00	67.80	0	182	0.02%
2024/01/31	1	67.80	0	0.00	67.90	1	182	0.55%
2024/01/17	0.1	68.10	0	0.00	67.00	0.1	204	0.05%
2024/01/16	0.1	67.90	0	0.00	67.50	0.1	201	0.05%
2024/01/12	0.1	68.50	0	0.00	67.70	0.1	200	0.05%
2024/01/09	2	69.05	0	0.00	69.00	2	209	0.96%
2024/01/04	5.1	71.50	0	0.00	71.00	5.1	208	2.44%
2024/01/03	0.1	71.60	0	0.00	71.90	0.1	217	0.05%
2024/01/02	1	70.30	0	0.00	72.50	1	213	0.47%
2023/12/26	0	0.00	4	69.30	69.50	-4	200	-2.00%
2023/12/25	1	70.50	0	0.00	69.50	1	201	0.50%
2023/12/14	0	0.00	2	70.00	70.30	-2	207	-0.97%
2023/12/12	1	69.80	0	0.00	69.00	1	200	0.50%
2023/12/11	2	68.75	2	69.25	69.40	0	200	0.00%
2023/11/29	0	0.00	0	66.50	67.20	0	207	0.00%
2023/11/15	0	0.00	1	64.60	64.90	-1	224	-0.45%
2023/11/07	1	63.00	0	0.00	63.10	1	234	0.43%
2023/10/31	1	63.10	0	0.00	63.00	1	229	0.44%
2023/10/24	0	0.00	10	64.94	65.00	-10	240	-4.15%
2023/10/19	0	0.00	1	65.20	65.00	-1	257	-0.39%
2023/10/13	1	67.00	0	0.00	67.00	1	293	0.34%
2023/10/04	0	0.00	2	65.10	65.50	-2	304	-0.66%
2023/10/03	0	0.00	10	65.70	65.40	-10	304	-3.29%
2023/09/20	1	66.10	20	66.60	66.40	-19	317	-5.98%
2023/09/12	1	66.60	0	0.00	66.50	1	318	0.31%
2023/09/08	2	67.30	0	0.00	67.30	2	318	0.63%
2023/09/05	1	67.40	0	0.00	67.60	1	324	0.31%
2023/08/30	0	0.00	2	66.30	66.30	-2	316	-0.63%
2023/08/25	0	0.00	1	65.50	65.70	-1	313	-0.32%
2023/08/18	1	64.40	0	0.00	64.30	1	318	0.31%
2023/08/17	2	63.85	0	0.00	64.20	2	316	0.63%
2023/08/16	1	63.50	0	0.00	63.50	1	315	0.32%
2023/08/09	1	65.40	0	0.00	65.60	1	309	0.32%
2023/08/02	2	66.50	0	0.00	66.60	2	307	0.65%
2023/07/26	1	68.40	0	0.00	68.10	1	296	0.34%
2023/07/24	1	66.00	0	0.00	66.90	1	286	0.35%
2023/07/19	4	67.28	0	0.00	67.40	4	281	1.42%
2023/07/18	1	71.10	0	0.00	71.80	1	266	0.38%
2023/07/17	1	72.40	0	0.00	72.30	1	247	0.40%
2023/06/13	3	72.73	0	0.00	73.20	3	255	1.17%
2023/06/02	5	72.30	0	0.00	72.20	5	274	1.82%
2023/05/29	21	71.44	0	0.00	71.30	21	294	7.14%
2023/05/18	10	71.00	0	0.00	70.90	10	311	3.21%
2023/05/16	9	70.31	0	0.00	70.00	9	309	2.91%
2023/05/11	1	69.30	0	0.00	69.20	1	312	0.32%
2023/05/09	3	70.30	0	0.00	70.10	3	309	0.97%
2023/05/08	3	71.20	0	0.00	71.20	3	309	0.97%
2023/05/04	5	70.50	0	0.00	70.90	5	313	1.59%
2023/05/02	5	70.80	0	0.00	71.30	5	318	1.57%
2023/04/28	0	0.00	5	70.70	70.70	-5	318	-1.57%
2023/04/26	0	0.00	3	69.50	70.40	-3	321	-0.93%
2023/04/25	1	69.80	0	0.00	69.60	1	319	0.31%
2023/04/21	10	71.40	0	0.00	70.60	10	314	3.18%
2023/04/13	0	0.00	15	73.07	73.10	-15	305	-4.91%
2023/04/12	1	72.60	10	72.84	73.00	-9	302	-2.98%
2023/04/07	0	0.00	10	73.10	73.00	-10	306	-3.26%
2023/03/30	10	74.08	0	0.00	74.00	10	305	3.28%
2023/03/27	0	0.00	10	73.50	73.50	-10	303	-3.29%
2023/03/23	1	72.50	0	0.00	72.70	1	298	0.33%
2023/03/13	4	71.50	2	71.50	71.50	2	328	0.61%
2023/03/10	6	72.30	0	0.00	72.30	6	329	1.82%
2023/03/09	2	73.60	4	73.33	73.30	-2	331	-0.60%
2023/03/07	0	0.00	6	75.40	75.30	-6	322	-1.86%
2023/03/06	0	0.00	4	74.30	74.20	-4	314	-1.27%
2023/03/03	1	73.50	0	0.00	73.30	1	311	0.32%
2023/03/02	0.1	73.10	0	0.00	73.10	0.1	303	0.03%
2023/02/23	10	72.50	0	0.00	72.40	10	299	3.34%
2023/02/21	5	72.20	0	0.00	72.30	5	312	1.60%
2023/02/16	10	70.70	0	0.00	70.50	10	316	3.16%
2023/02/15	0	0.00	2	69.50	69.90	-2	317	-0.63%
2023/02/10	1	68.50	0	0.00	68.70	1	334	0.30%
2023/02/09	5	70.00	0	0.00	69.90	5	343	1.45%
2023/02/03	1	69.50	0	0.00	69.40	1	354	0.28%
2023/02/02	10	69.80	0	0.00	69.50	10	355	2.81%
2023/01/12	1	66.60	0	0.00	66.80	1	404	0.25%
2023/01/11	4	66.60	0	0.00	66.50	4	408	0.98%
2023/01/03	1	66.50	0	0.00	67.10	1	486	0.21%
2022/12/29	6	66.70	0	0.00	66.70	6	496	1.21%
2022/12/28	4	66.20	0	0.00	66.20	4	501	0.80%
2022/12/27	1	67.10	0	0.00	66.70	1	507	0.20%
2022/12/26	10	66.20	0	0.00	66.20	10	509	1.96%
2022/12/19	0	0.00	1	66.20	66.50	-1	567	-0.18%
2022/12/15	0	0.00	1	66.70	66.60	-1	581	-0.17%
2022/12/09	0	0.00	1	65.80	65.40	-1	619	-0.16%
2022/12/08	0	0.00	2	68.70	69.50	-2	598	-0.33%
2022/12/02	16	70.56	1	70.40	70.80	15	685	2.19%
2022/11/24	0	0.00	1	68.70	68.50	-1	777	-0.13%
2022/11/21	1	68.30	1	68.60	68.00	0	814	0.00%
2022/11/18	3	68.97	1	69.10	68.50	2	836	0.24%
2022/11/14	0	0.00	1	68.50	68.70	-1	920	-0.11%
2022/11/11	1	68.10	0	0.00	67.60	1	929	0.11%
2022/11/08	5	67.84	1	68.00	67.40	4	1,001	0.40%
2022/11/07	1	67.00	2	66.80	66.90	-1	1,043	-0.10%
2022/11/04	0	0.00	1	65.00	65.30	-1	1,112	-0.09%
2022/10/27	0	0.00	1	63.00	63.10	-1	1,767	-0.06%
2022/10/25	0	0.00	1	62.00	61.90	-1	1,845	-0.05%
2022/10/24	1	62.90	0	0.00	61.60	1	1,876	0.05%
2022/10/21	0	0.00	1	62.50	61.60	-1	1,891	-0.05%
2022/10/20	2	61.55	0	0.00	61.20	2	1,908	0.10%
2022/10/19	0	0.00	1	64.50	63.10	-1	1,923	-0.05%
2022/10/18	1	64.50	0	0.00	63.80	1	1,943	0.05%
2022/10/17	0	0.00	1	62.50	63.70	-1	1,962	-0.05%
2022/10/04	0	0.00	2	68.80	69.50	-2	2,152	-0.09%
2022/09/30	0	0.00	1	66.80	68.90	-1	2,236	-0.04%
2022/09/29	0	0.00	2	68.90	68.30	-2	2,279	-0.09%
2022/09/23	1	72.00	0	0.00	70.70	1	2,672	0.04%
2022/09/20	0	0.00	2	73.50	73.30	-2	3,085	-0.06%
2022/09/16	0	0.00	26	73.60	73.80	-26	3,089	-0.84%
2022/09/15	1	76.00	1	76.10	75.40	0	3,071	0.00%
2022/09/14	0	0.00	1	75.10	76.00	-1	3,066	-0.03%
2022/09/13	5	76.10	4	76.80	76.40	1	3,048	0.03%
2022/09/12	2	77.35	0	0.00	77.20	2	3,029	0.07%
2022/09/08	4	78.30	0	0.00	78.30	4	3,006	0.13%
2022/09/07	0	0.00	5	78.44	78.10	-5	3,012	-0.17%
2022/09/06	3	81.03	2	81.10	80.30	1	3,004	0.03%
2022/09/05	1	82.20	0	0.00	82.20	1	3,033	0.03%
2022/09/02	3	84.73	0	0.00	84.10	3	3,073	0.10%
2022/09/01	18	85.21	19	85.14	84.80	-1	3,087	-0.03%
2022/08/31	3	85.00	0	0.00	85.20	3	3,115	0.10%
2022/08/29	3	82.50	10	82.19	82.30	-7	3,110	-0.23%
2022/08/26	2	84.80	1	85.70	84.00	1	3,104	0.03%
2022/08/25	2	85.50	8	84.91	85.10	-6	3,084	-0.19%
2022/08/24	25	84.26	20	84.17	84.00	5	3,064	0.16%
2022/08/23	20	82.99	20	82.75	82.70	0	3,034	0.00%
2022/08/22	10	83.59	11	82.72	82.70	-1	3,026	-0.03%
2022/08/19	5	84.64	21	84.50	84.40	-16	3,003	-0.53%
2022/08/18	10	84.85	5	84.80	85.30	5	2,966	0.17%
2022/08/16	25	84.72	0	0.00	85.00	25	2,928	0.85%
2022/08/15	20	83.35	21	83.69	83.70	-1	2,885	-0.03%
2022/08/12	32	85.68	30	83.41	83.10	2	2,863	0.07%
2022/08/11	15	85.14	12	85.17	85.10	3	2,812	0.11%
2022/08/10	16	87.61	1	88.20	86.80	15	2,731	0.55%
2022/08/09	17	86.89	15	87.19	87.50	2	2,696	0.07%
2022/08/08	24	88.24	0	0.00	87.60	24	2,643	0.91%
2022/08/05	55	96.42	55	96.97	97.30	0	2,482	0.00%
2022/08/04	22	91.79	39	92.87	95.50	-17	2,284	-0.74%
2022/08/03	28	90.55	21	91.32	88.80	7	2,119	0.33%
2022/08/02	27	89.88	22	89.10	89.10	5	2,069	0.24%
2022/08/01	19	89.48	28	91.21	90.20	-9	2,035	-0.44%
2022/07/29	20	87.92	23	88.64	89.80	-3	1,985	-0.15%
2022/07/28	20	86.44	20	86.78	86.60	0	1,957	0.00%
2022/07/27	0	0.00	1	84.70	85.60	-1	1,937	-0.05%
2022/07/26	4	83.40	2	82.10	82.00	2	1,909	0.10%
2022/07/22	0	0.00	5	87.80	86.80	-5	1,842	-0.27%
2022/07/20	15	89.77	1	89.10	87.60	14	1,805	0.78%
2022/07/18	3	93.33	1	93.30	92.70	2	1,719	0.12%
2022/07/14	5	87.18	0	0.00	88.70	5	1,622	0.31%
2022/07/12	1	87.10	1	88.00	87.90	0	1,578	0.00%
2022/07/07	2	90.65	4	92.08	92.30	-2	1,498	-0.13%
2022/07/06	1	91.50	1	89.00	90.00	0	1,455	0.00%
2022/07/05	16	91.85	13	91.77	92.90	3	1,413	0.21%
2022/07/04	2	92.05	4	91.55	90.40	-2	1,311	-0.15%
2022/07/01	6	92.58	6	90.50	88.90	0	1,167	0.00%
2022/06/30	10	95.00	4	92.43	91.90	6	1,015	0.59%
2022/06/29	22	88.05	24	90.93	93.40	-2	786	-0.25%
2022/06/28	1	86.20	1	85.50	85.50	0	622	0.00%
2022/06/27	1	81.50	0	0.00	82.60	1	575	0.17%
2022/06/20	1	79.60	0	0.00	78.10	1	531	0.19%
2022/06/17	1	79.50	0	0.00	81.50	1	516	0.19%
2022/06/16	1	80.10	33	80.27	80.50	-32	505	-6.33%
2022/06/15	1	83.30	0	0.00	82.80	1	484	0.21%
2022/06/14	11	82.07	5	85.26	85.50	6	463	1.29%
2022/06/13	11	85.18	1	86.00	86.10	10	411	2.43%
2022/06/10	18	84.72	0	0.00	85.20	18	356	5.05%
2022/06/09	0	0.00	3	84.00	82.80	-3	334	-0.90%
2022/06/08	1	79.30	0	0.00	79.50	1	287	0.35%
2022/05/25	1	75.80	0	0.00	75.90	1	251	0.40%
2022/05/09	1	75.00	0	0.00	74.20	1	253	0.39%
2022/04/19	0	0.00	1	77.20	77.00	-1	266	-0.38%
2022/04/13	0	0.00	2	80.00	78.10	-2	310	-0.64%
2022/04/12	1	77.60	0	0.00	76.40	1	299	0.33%
2022/02/14	1	75.00	0	0.00	75.10	1	659	0.15%
2022/01/13	0	0.00	1	76.20	76.50	-1	706	-0.14%
2022/01/11	1	79.10	3	80.43	77.00	-2	701	-0.29%
2022/01/07	1	82.30	1	84.90	82.70	0	668	0.00%
2022/01/06	1	83.20	0	0.00	83.00	1	663	0.15%
2022/01/05	1	83.40	1	83.00	83.10	0	662	0.00%
2022/01/04	0	0.00	1	81.00	81.20	-1	643	-0.16%
2021/12/30	2	79.30	0	0.00	79.10	2	627	0.32%
2021/12/29	1	79.00	0	0.00	79.60	1	625	0.16%
2021/12/16	1	84.70	2	83.55	83.00	-1	554	-0.18%
2021/12/15	1	81.50	1	81.70	81.80	0	518	0.00%
2021/12/14	1	77.30	2	78.85	78.30	-1	421	-0.24%
2021/12/13	1	79.00	1	75.90	75.90	0	376	0.00%
2021/12/07	0	0.00	3	72.40	72.00	-3	323	-0.93%
2021/12/02	0	0.00	1	70.80	70.70	-1	321	-0.31%
2021/11/29	3	69.30	0	0.00	70.00	3	292	1.03%
2021/11/23	1	70.80	0	0.00	70.20	1	294	0.34%
2021/11/18	1	69.70	0	0.00	69.80	1	282	0.35%
2021/10/05	0	0.00	1	64.80	64.80	-1	166	-0.60%
2021/09/01	1	65.00	0	0.00	65.50	1	227	0.44%
2021/08/25	0	0.00	3	63.50	63.80	-3	214	-1.40%
2021/08/24	0	0.00	1	62.80	62.80	-1	214	-0.47%
2021/08/23	0	0.00	4	62.60	62.60	-4	215	-1.85%
2021/07/23	1	66.80	0	0.00	67.60	1	276	0.36%
2021/07/21	8	69.70	0	0.00	69.60	8	272	2.94%
2021/07/12	2	71.15	0	0.00	71.00	2	271	0.74%
2021/07/06	1	69.80	0	0.00	70.60	1	272	0.37%
2021/07/05	0	0.00	1	69.10	69.20	-1	269	-0.37%
2021/06/25	0	0.00	1	66.80	66.80	-1	260	-0.38%
2021/05/24	0	0.00	1	61.30	61.20	-1	354	-0.28%
2021/05/14	0	61.70	0	0.00	61.80	0	356	0.01%
2021/04/21	0	0.00	2	68.40	68.50	-2	307	-0.65%
2021/04/20	2	68.20	0	0.00	68.40	2	307	0.65%
2021/04/16	0	0.00	1	67.30	67.40	-1	305	-0.33%
2021/04/09	0	0.00	1	68.10	68.30	-1	298	-0.33%
2021/04/06	1	66.70	1	66.20	66.30	0	287	0.00%
2021/03/19	3	64.20	4.1	64.89	65.20	-1.1	245	-0.45%
2021/03/17	1	63.10	0	0.00	63.10	1	228	0.44%
2021/03/16	1	62.50	1	62.50	62.40	0	224	0.00%
2021/03/15	0	0.00	2	62.20	62.10	-2	226	-0.88%
2021/03/09	0	0.00	1	62.00	61.80	-1	222	-0.45%
2021/03/08	0	0.00	3	61.90	61.70	-3	219	-1.37%
2021/03/05	0	61.20	0	0.00	61.20	0	215	0.00%
2021/02/22	2	60.60	0	0.00	60.80	2	199	1.00%
2021/02/19	0.1	60.10	0	0.00	60.10	0.1	195	0.04%
2021/02/02	0	0.00	4	59.20	59.30	-4	198	-2.02%
2021/02/01	0	0.00	9	59.20	59.20	-9	199	-4.51%
2021/01/27	0	0.00	3	60.00	59.90	-3	201	-1.49%
2021/01/25	3	59.50	0	0.00	60.00	3	201	1.49%
2021/01/19	1	60.50	0	0.00	60.80	1	191	0.52%
2021/01/18	2	60.25	0	0.00	60.50	2	192	1.04%
2021/01/06	3	61.80	0	0.00	61.60	3	194	1.54%
2021/01/04	2	63.15	3	63.20	63.40	-1	190	-0.53%
2020/12/31	2	62.20	6	62.35	62.50	-4	184	-2.17%
2020/12/28	0	0.00	12	61.13	61.20	-12	179	-6.68%
2020/12/22	3	60.90	0	0.00	60.80	3	167	1.79%
2020/12/11	4	61.70	0	0.00	61.70	4	159	2.50%
2020/12/10	3	61.60	0	0.00	62.00	3	158	1.90%
2020/11/18	0	0.00	4.5	62.44	62.50	-4.5	164	-2.74%
2020/11/04	1	60.10	0	0.00	60.10	1	167	0.60%
2020/11/03	2	60.25	0	0.00	60.10	2	170	1.18%
2020/10/26	3	61.00	0	0.00	60.70	3	181	1.66%
2020/10/21	0	0.00	3	62.80	62.80	-3	182	-1.64%
2020/10/12	3	60.93	0	0.00	60.90	3	188	1.59%
2020/09/09	1	62.30	0	0.00	63.30	1	265	0.38%
2020/07/15	3	74.00	0	0.00	72.90	3	287	1.04%
2020/07/14	0	0.00	1	74.40	74.10	-1	280	-0.36%
2020/07/06	0	0.00	1	73.20	73.20	-1	251	-0.40%
2020/06/15	1	69.80	0	0.00	69.70	1	287	0.35%
2020/06/05	0	0.00	1	72.30	72.60	-1	299	-0.33%
2020/06/02	1	68.90	2	70.35	70.80	-1	301	-0.33%
2020/05/25	0	0.00	1	68.20	68.20	-1	299	-0.33%
2020/05/21	2	68.70	0	0.00	68.80	2	300	0.67%
2020/05/20	0	0.00	1	68.30	68.10	-1	299	-0.33%
2020/05/15	0	0.00	10	67.20	67.50	-10	306	-3.26%
2020/05/11	0	0.00	2	67.80	67.90	-2	312	-0.64%
2020/05/08	2	68.90	0	0.00	69.00	2	305	0.65%
2020/04/30	0	0.00	1	68.40	68.40	-1	318	-0.31%
2020/04/29	0	0.00	2	67.90	67.90	-2	319	-0.63%
2020/04/27	4	67.25	0	0.00	67.00	4	327	1.22%
2020/04/22	0	0.00	2	65.10	65.80	-2	327	-0.61%
2020/04/21	0	0.00	2	65.50	64.60	-2	325	-0.61%
2020/04/17	3	67.03	1	66.90	66.70	2	315	0.63%
2020/04/14	0	0.00	4	63.70	63.70	-4	303	-1.32%
2020/04/13	1	62.50	0	0.00	62.70	1	302	0.33%
2020/04/09	4	62.90	5	62.70	62.80	-1	305	-0.33%
2020/04/08	6	62.00	5	61.60	62.40	1	303	0.33%
2020/04/07	1	61.50	0	0.00	61.40	1	296	0.34%
2020/04/06	4	59.75	0	0.00	59.90	4	292	1.37%
2020/03/30	10	59.90	0	0.00	59.90	10	280	3.57%
2020/03/27	0	0.00	3	62.50	60.70	-3	275	-1.09%
2020/03/26	1	61.10	0	0.00	61.30	1	271	0.37%
2020/03/17	3	59.00	0	0.00	59.00	3	252	1.19%
2020/03/16	1	61.90	0	0.00	61.30	1	244	0.41%
2020/03/13	1	63.00	0	0.00	63.40	1	240	0.42%
2020/03/12	1	67.60	0	0.00	67.30	1	230	0.43%
2020/03/04	1	72.20	0	0.00	72.80	1	210	0.47%
2020/02/06	2	75.30	0	0.00	75.50	2	212	0.94%
2020/02/04	0	0.00	1	71.70	71.70	-1	200	-0.50%
2019/12/17	1	71.00	0	0.00	71.00	1	171	0.58%
2019/12/02	0	0.00	1	69.70	69.60	-1	161	-0.62%
2019/11/25	1	70.00	0	0.00	70.00	1	151	0.66%
2019/10/02	0	0.00	31	71.78	71.60	-31	112	-27.67%
2019/09/24	5	73.10	0	0.00	73.20	5	114	4.38%
2019/09/11	6	73.80	0	0.00	74.10	6	108	5.51%
2019/09/09	5	74.50	0	0.00	74.80	5	107	4.63%
2019/09/06	15	74.40	0	0.00	74.40	15	107	13.99%
2019/07/08	0	0.00	1	78.90	78.90	-1	99	-1.01%
2019/07/03	1	81.30	0	0.00	81.30	1	96	1.03%
2019/06/11	0	0.00	1	80.00	79.60	-1	144	-0.69%
2019/06/10	1	80.80	0	0.00	81.00	1	145	0.69%
2019/05/15	0	0.00	1	78.90	79.00	-1	145	-0.69%
2019/05/14	0	0.00	1	78.30	78.50	-1	145	-0.69%
2019/05/08	2	77.50	0	0.00	76.90	2	148	1.35%
2019/04/18	1	79.80	0	0.00	79.70	1	154	0.65%
2019/03/25	0	0.00	1	78.20	78.10	-1	137	-0.73%
2019/03/22	7	79.46	0	0.00	80.00	7	135	5.16%
2019/03/19	1	76.30	1	76.80	77.00	0	116	0.00%
2019/01/22	0	0.00	1	70.60	70.60	-1	84	-1.18%
2019/01/14	1	67.30	0	0.00	67.30	1	86	1.15%
2018/11/09	0	0.00	3	70.40	71.20	-3	124	-2.41%
2018/10/31	0	0.00	1	68.90	69.40	-1	135	-0.74%
2018/10/26	1	68.30	0	0.00	67.80	1	138	0.72%
2018/10/22	0	0.00	1	70.50	70.80	-1	135	-0.74%
2018/10/19	1	68.50	0	0.00	68.90	1	134	0.74%
2018/10/16	0	0.00	1	70.20	71.30	-1	119	-0.83%
2018/10/09	3	73.80	0	0.00	73.80	3	111	2.68%
2018/06/22	0	0.00	1	79.30	79.30	-1	172	-0.58%
2018/06/19	1	79.70	0	0.00	79.50	1	179	0.56%
2018/06/07	2	79.90	0	0.00	79.70	2	193	1.03%
2018/05/16	1	79.00	0	0.00	79.00	1	202	0.49%
2018/05/11	0	0.00	1	80.30	79.50	-1	216	-0.46%
2018/04/18	1	79.80	0	0.00	79.80	1	228	0.44%
2018/03/19	1	81.40	0	0.00	81.30	1	212	0.47%
2018/02/02	0	0.00	1	84.90	85.00	-1	193	-0.52%
2018/01/31	2	86.70	1	84.90	86.30	1	188	0.53%
2018/01/23	3	83.60	0	0.00	83.30	3	177	1.69%
2018/01/16	0	0.00	1	84.80	84.60	-1	186	-0.53%
2018/01/03	1	83.20	0	0.00	84.00	1	190	0.53%