台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    35.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    313
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00236.3336.30-2574-0.35%
2024/03/26635.92235.7335.4545670.71%
2024/03/25237.25136.8536.7015550.18%
2024/03/22236.1800.0036.7525400.37%
2024/03/21135.35135.5535.4505220.00%
2024/03/1800.00135.0035.05-1506-0.20%
2024/03/14235.3800.0035.1525250.38%
2024/03/1300.00435.6035.45-4518-0.77%
2024/03/1200.00335.4235.35-3508-0.59%
2024/03/04133.9500.0033.9014530.22%
2024/02/2700.00132.5532.85-1432-0.23%
2024/02/1900.00133.3033.10-1422-0.24%
2024/02/1500.00630.9531.20-6393-1.52%
2024/01/220.130.2500.0030.250.11,0190.01%
2024/01/19130.1500.0030.1011,1300.09%
2024/01/11130.9500.0030.8511,3320.08%
2024/01/09329.8500.0029.8531,3790.22%
2024/01/08330.3000.0030.3031,3970.21%
2024/01/05130.5500.0030.6011,4580.07%
2024/01/0300.00130.6530.65-11,664-0.06%
2023/12/28130.9500.0030.9011,6700.06%
2023/12/2000.00130.9030.90-11,680-0.06%
2023/12/1500.00130.6530.40-11,687-0.06%
2023/12/14230.7300.0030.8521,6870.12%
2023/12/13430.91330.8330.8511,6870.06%
2023/12/12130.1500.0030.3511,6860.06%
2023/12/0500.00331.0531.00-31,679-0.18%
2023/12/0400.000.231.5531.50-0.21,675-0.01%
2023/12/01231.85131.6031.5011,6700.06%
2023/11/2900.00131.9031.95-11,662-0.06%
2023/11/220.231.7500.0031.600.21,6890.01%
2023/11/2100.00231.5331.40-21,700-0.12%
2023/11/17231.30131.1531.0511,6960.06%
2023/11/161.131.3000.0031.251.11,6890.07%
2023/11/1300.001231.9232.10-121,670-0.72%
2023/11/10134.3000.0034.1011,6360.06%
2023/11/09136.2000.0034.9511,6180.06%
2023/11/08136.4000.0036.3011,5980.06%
2023/11/07136.3013.436.5636.15-12.41,601-0.77%
2023/11/061236.083.236.0836.008.81,6000.55%
2023/11/03135.6000.0035.6011,5820.06%
2023/11/02235.93136.0036.0011,5510.06%
2023/11/01235.38035.2035.2521,4990.13%
2023/10/31436.50536.8836.00-11,462-0.07%
2023/10/3047.237.0648.137.1636.55-0.91,341-0.06%
2023/10/27737.30437.0537.6031,1150.27%
2023/10/26335.18235.0834.2011,0140.10%
2023/10/25234.65134.1534.8019570.10%
2023/10/24233.3300.0033.4029050.22%
2023/10/19232.2000.0032.4028460.24%
2023/10/18633.1700.0032.2068330.72%
2023/10/17132.80232.9532.65-1804-0.12%
2023/10/12233.55233.0534.0007080.00%
2023/10/11131.90831.6131.00-7582-1.20%
2023/09/262.128.4500.0028.502.15860.36%
2023/09/25128.7500.0028.7515840.17%
2023/09/1800.00029.8529.8505820.00%
2023/09/14230.0000.0029.7025700.35%
2023/09/1200.00230.0529.75-2560-0.36%
2023/09/1100.00129.6529.40-1551-0.18%
2023/09/04128.8500.0028.8515400.19%
2023/08/300.428.5000.0028.550.45270.08%
2023/08/29130.2000.0030.2015140.19%
2023/08/2500.00130.9030.80-1486-0.21%
2023/08/2400.002530.6030.20-25470-5.31%
2023/08/2300.00130.5030.50-1465-0.21%
2023/08/18130.05130.1030.0504400.00%
2023/08/17230.0500.0030.5024330.46%
2023/08/11129.8000.0029.8013960.25%
2023/08/0900.00129.2529.05-1358-0.28%
2023/08/021028.7500.0028.60103522.84%
2023/08/0100.00129.4029.20-1347-0.29%
2023/07/2800.00129.1529.20-1336-0.30%
2023/07/271.128.5700.0028.601.13290.33%
2023/07/2500.00228.5028.50-2322-0.62%
2023/07/1300.00028.8028.7003010.00%
2023/07/12129.0000.0028.8512920.34%
2023/07/070.128.95228.8028.70-1.9237-0.81%
2023/07/0400.00128.8028.90-1218-0.46%
2023/06/2700.00127.9027.80-1203-0.49%
2023/06/1900.00228.1528.00-2209-0.96%
2023/06/1400.001028.0028.00-10207-4.83%
2023/06/130.228.25628.2827.95-5.8210-2.78%
2023/06/12028.1000.0028.1002100.02%
2023/06/07027.6000.0027.7001980.01%
2023/06/021227.690.227.6527.7011.81906.21%
2023/05/30427.3300.0027.3541882.13%
2023/05/2600.00527.1527.20-5184-2.72%
2023/05/22826.8000.0026.9081814.41%
2023/05/15126.4000.0026.4511750.57%
2023/05/09526.2500.0026.3051762.83%
2023/05/08526.5000.0026.4051722.90%
2023/05/0400.00026.5026.300171-0.01%
2023/04/13226.8300.0026.7521491.34%
2023/04/12126.6500.0026.6511460.68%
2023/04/07027.2500.0027.2001380.01%
2023/04/06127.2000.0027.2511390.72%
2023/03/2200.00327.7027.65-3128-2.34%
2023/03/16327.1000.0026.7031352.21%
2023/03/07227.1500.0027.1021521.31%
2023/02/23126.55326.5026.55-2157-1.27%
2023/02/08526.2900.0026.3051792.78%
2023/01/0600.00125.3025.35-1207-0.48%
2023/01/0500.00125.4525.30-1215-0.46%
2022/12/30125.1000.0025.2012410.41%
2022/12/2000.00125.5525.20-1263-0.38%
2022/12/0100.00326.3526.35-3325-0.92%
2022/11/30326.0000.0026.2033250.92%
2022/11/1700.001125.9626.20-11394-2.79%
2022/11/11125.45125.7025.3504290.00%
2022/11/04125.0000.0025.2016090.16%
2022/11/0200.00125.3025.35-1708-0.14%
2022/10/27124.95125.4524.9508100.00%
2022/10/25124.4500.0024.7518140.12%
2022/10/17124.8000.0024.9518480.12%
2022/10/11124.3500.0025.0018730.11%
2022/09/21127.8000.0027.7011,1560.09%
2022/09/19127.9500.0028.0011,1770.08%
2022/09/14229.0500.0029.0521,2280.16%
2022/09/1300.00629.1929.20-61,255-0.48%
2022/09/121428.4400.0028.65141,3191.06%
2022/09/061029.0000.0029.05101,4780.68%
2022/09/02130.0500.0029.9511,5110.07%
2022/08/29229.8000.0030.3021,5040.13%
2022/08/2200.00132.3032.20-11,464-0.07%
2022/08/1900.00232.4832.25-21,451-0.14%
2022/08/18232.25232.2832.2501,4410.00%
2022/08/17131.9500.0031.9511,4310.07%
2022/08/16131.8500.0031.9011,4260.07%
2022/08/1500.00630.5130.85-61,405-0.43%
2022/08/1200.00130.1530.35-11,387-0.07%
2022/08/111030.19330.1530.2071,3580.52%
2022/08/09333.45433.0032.55-11,222-0.08%
2022/08/08132.70632.5832.85-51,174-0.43%
2022/08/0500.001132.3832.10-111,149-0.96%
2022/08/04631.05430.8031.0521,1280.18%
2022/08/031230.25230.1030.50101,1740.85%
2022/08/0200.00230.5030.50-21,198-0.17%
2022/08/01230.70130.6530.8011,1990.08%
2022/07/29129.901230.3030.40-111,195-0.92%
2022/07/2500.00129.4029.30-11,256-0.08%
2022/07/20129.2000.0029.2511,3110.08%
2022/07/19128.8500.0028.9511,3070.08%
2022/07/151328.0300.0028.15131,3320.98%
2022/07/13227.9800.0027.5021,4110.14%
2022/07/1200.00528.5527.60-51,391-0.36%
2022/07/08232.55131.8033.9511,2970.08%
2022/07/0500.00130.6530.55-11,261-0.08%
2022/07/0100.00129.5029.45-11,251-0.08%
2022/06/30531.7800.0031.4551,2370.40%
2022/06/2900.00631.4631.95-61,222-0.49%
2022/06/2700.001032.0031.80-101,203-0.83%
2022/06/23130.8500.0030.6011,1760.09%
2022/06/22231.50431.1031.45-21,157-0.17%
2022/06/20431.09630.1929.15-21,104-0.18%
2022/06/17132.30132.2032.3501,0300.00%
2022/06/16133.0500.0030.8019840.10%
2022/06/15531.74331.8031.3028900.22%
2022/06/14830.78830.5630.2508290.00%
2022/06/1300.000.231.0030.75-0.2811-0.02%
2022/06/10130.00229.9029.80-1781-0.13%
2022/06/0900.00330.3030.10-3778-0.39%
2022/06/08530.1700.0029.8057700.65%
2022/05/19128.2000.0028.7017240.14%
2022/05/13327.2000.0027.6037030.43%
2022/05/12127.10327.3027.10-2694-0.29%
2022/05/11428.9100.0028.4546710.60%
2022/05/10130.95231.5331.50-1605-0.17%
2022/05/06129.9000.0030.2015600.18%
2022/05/0400.00429.9030.00-4542-0.74%
2022/05/03130.8000.0030.1015290.19%
2022/04/29431.7900.0031.2545130.78%
2022/04/281031.6500.0031.60104722.12%
2022/04/2100.001031.8531.20-10373-2.68%
2022/04/20131.50831.8031.50-7346-2.02%
2022/04/1900.00132.3031.60-1319-0.31%
2022/04/1800.00330.3530.30-3239-1.25%
2022/04/14130.7000.0030.0012220.45%
2022/04/0700.00228.2027.85-2149-1.34%
2022/04/0600.00327.9528.45-3146-2.05%
2022/04/0100.00127.8027.95-1140-0.71%
2022/03/31327.9300.0027.8031422.11%
2022/03/2900.00227.8527.70-2141-1.41%
2022/03/28127.80127.9027.8501440.00%
2022/03/2300.00027.3026.9001410.00%
2022/03/17826.6000.0026.7081485.37%
2022/03/0700.00126.3526.30-1158-0.63%
2022/01/21126.9500.0026.9014620.22%
2022/01/2000.00127.1527.15-1670-0.15%
2022/01/18127.4000.0027.2517570.13%
2021/12/3000.00127.7527.80-1734-0.14%
2021/12/03126.3000.0026.3516940.14%
2021/12/0100.00126.5526.80-1687-0.15%
2021/11/23126.9500.0026.9516740.15%
2021/11/17228.6000.0028.5026490.31%
2021/11/12127.7000.0027.6016040.17%
2021/11/0100.001027.5527.60-10484-2.06%
2021/10/28430.75330.6529.5013830.26%
2021/10/2600.00427.7527.75-4122-3.27%
2021/07/2700.00225.8025.80-296-2.07%
2021/07/2200.00326.0025.90-3107-2.79%
2021/07/1900.00125.9525.95-1114-0.88%
2021/06/1100.00125.3025.25-1149-0.67%
2021/06/0400.00125.1025.15-1152-0.66%
2021/05/14225.0300.0025.0521481.35%
2021/05/1100.00125.6025.70-1139-0.72%
2021/05/0500.00125.8025.85-1134-0.74%
2021/04/23126.20126.0526.0001200.00%
2021/04/21126.0000.0026.0011150.87%
2021/04/19225.9500.0025.9521151.74%
2021/04/07126.3500.0026.3511020.97%
2021/04/06126.3000.0026.4011020.97%
2021/03/25125.7000.0025.651911.10%
2021/03/19125.6000.0025.601921.08%
2021/02/0100.00124.5524.55-1128-0.78%
2021/01/29125.0000.0024.9511260.79%
2021/01/2800.00125.0025.00-1126-0.79%
2021/01/20425.1100.0025.0041263.17%
2021/01/18125.1000.0025.1511200.83%
2021/01/08125.80126.0025.8501070.00%
2021/01/0700.00225.6025.65-2105-1.89%
2020/12/29226.0500.0026.1021021.95%
2020/12/0400.00125.9525.85-192-1.08%
2020/12/0100.00126.2526.25-190-1.11%
2020/11/30126.4000.0026.801881.14%
2020/11/26125.2500.0025.301521.91%
2020/11/12125.2000.0025.151711.40%
2020/10/0500.00125.3525.40-194-1.06%
2020/09/29525.2000.0025.305965.19%
2020/09/2800.00125.1525.15-196-1.03%
2020/09/2400.00125.3025.35-1100-1.00%
2020/09/23225.50225.5025.7001000.00%
2020/09/16225.6500.0025.6521051.89%
2020/09/11225.6000.0025.7021071.85%
2020/09/10225.7000.0025.7021071.85%
2020/08/31125.8500.0025.8011100.90%
2020/08/27125.9500.0025.9011130.88%
2020/08/1700.00427.2527.40-493-4.29%
2020/08/1300.00127.1027.05-189-1.11%
2020/08/03127.2500.0027.201931.07%
2020/07/1700.00627.6027.60-6100-5.98%
2020/07/07128.20628.1528.20-5107-4.63%
2020/07/01428.1500.0028.1041073.74%
2020/06/30227.9000.0027.9521051.89%
2020/06/23327.9800.0027.7531072.79%
2020/06/22327.8000.0027.8531062.81%
2020/04/1400.00726.8026.75-7130-5.37%
2020/04/0600.00324.7325.15-3125-2.39%
2020/03/30224.0000.0024.1521251.59%
2020/03/2400.00223.0022.45-2122-1.63%
2020/03/131025.00225.2525.3081007.95%
2020/03/1200.00326.7526.65-391-3.26%
2020/02/1200.00227.4527.50-283-2.39%
2019/12/27128.10128.1528.100650.00%
2019/12/13227.8000.0027.952593.37%
2019/11/220.527.7000.0027.700.5800.63%
2019/11/13127.95927.8028.05-889-8.98%
2019/11/0800.00027.8027.800910.00%
2019/10/1400.00027.6527.65096-0.02%
2019/10/08327.8700.0027.803963.12%
2019/09/2500.00127.7527.80-199-1.00%
2019/09/1800.00127.8027.85-199-1.01%
2019/09/05228.0000.0028.0021001.99%
2019/09/02127.8500.0027.9511000.99%
2019/08/29127.9000.0027.801981.01%
2019/08/26129.0500.0029.051801.24%
2019/08/20129.1000.0029.051711.39%
2019/05/22127.8000.0027.951861.16%
2019/04/1100.00129.1028.95-168-1.46%
2019/03/13028.7000.0028.900520.00%
2019/02/1900.00128.0028.25-145-2.18%
2019/02/1100.000.227.9528.10-0.242-0.35%
2018/11/29127.3500.0027.201781.28%
2018/10/2500.00526.1526.10-5127-3.91%
2018/10/11526.7800.0026.5551353.69%
2018/10/09227.8000.0027.8521311.52%
2018/10/080.228.0000.0027.800.21330.11%
2018/10/02127.9000.0027.8511640.61%
2018/09/2600.00428.1028.10-4162-2.47%
2018/09/2000.00127.8028.10-1163-0.61%
2018/09/1800.00827.9928.00-8157-5.07%
2018/09/1400.00228.1528.10-2157-1.27%
2018/09/11528.0500.0028.1051573.17%
2018/09/10528.10030.2028.0051563.20%
2018/08/3100.00128.2528.25-1156-0.64%
2018/08/27128.1000.0028.2511590.63%
2018/08/1500.00529.3029.25-5144-3.46%
2018/08/13129.45329.1029.15-2144-1.38%
2018/08/02430.3500.0030.4041362.93%
2018/07/27229.8500.0029.8521371.46%
2018/07/26230.2000.0030.0521351.47%
2018/07/11029.9500.0029.200940.00%
2018/05/1700.00129.1029.15-1103-0.97%
2018/04/23128.7000.0028.6511040.96%
2018/04/0900.00528.9529.10-5102-4.87%
2018/04/0300.00728.9928.95-7101-6.90%
2018/03/31128.6500.0028.851961.04%
2018/03/2800.00528.1528.10-592-5.42%
2018/03/21128.6000.0028.601791.26%
2018/03/12228.4000.0028.402782.54%
2018/02/0600.00129.0527.90-180-1.24%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音