台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    238
  • 產業
    上市 通信網路類股
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
居易 (6216)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283536373839404142Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.137.220.137.6537.3013980.25%
2025/02/2500.000.137.4137.25-0.1414-0.01%
2025/02/240.138.46037.8537.700.14220.03%
2025/02/20237.5500.0037.5024380.46%
2025/02/19137.7000.0037.7514450.22%
2025/02/18237.6000.0037.3524560.44%
2025/02/111.236.88137.0536.800.27190.03%
2025/02/06138.2000.0038.1019160.11%
2025/01/22237.5000.0037.3521,6550.12%
2025/01/13336.7500.0036.7031,7220.17%
2025/01/10338.53438.7938.55-11,717-0.06%
2025/01/090.139.4500.0038.950.11,7220.01%
2025/01/08140.0500.0040.1011,7320.06%
2025/01/0700.00040.1040.3001,7470.00%
2025/01/06140.5500.0040.5011,8160.06%
2025/01/0300.00140.3540.25-11,829-0.05%
2024/12/20242.40242.1541.5002,0080.00%
2024/12/19140.15140.7541.2002,0150.00%
2024/12/1600.00240.8040.90-22,084-0.10%
2024/12/06142.1000.0042.0012,2930.04%
2024/11/2700.00141.7041.50-12,446-0.04%
2024/11/26142.2000.0042.2012,4460.04%
2024/11/210.141.8000.0041.750.12,4420.00%
2024/11/1500.00141.2041.10-12,451-0.04%
2024/11/14340.8000.0040.6032,4710.12%
2024/11/13340.50240.2540.3012,4660.04%
2024/11/124.141.053.341.5840.500.82,4450.03%
2024/11/11444.889.344.8844.85-5.32,371-0.22%
2024/11/08849.38649.5349.8022,3320.09%
2024/11/07348.98149.4548.3022,2530.09%
2024/11/06549.41649.1748.95-12,224-0.05%
2024/11/051.150.802150.7048.25-19.92,159-0.92%
2024/11/04750.90650.1550.1012,0980.05%
2024/11/015151.571352.2751.70382,0501.85%
2024/10/30551.7411.252.4353.10-6.21,637-0.38%
2024/10/28546.305.146.7946.60-0.11,407-0.01%
2024/10/2500.00146.0046.80-11,390-0.07%
2024/10/2400.00145.7045.70-11,391-0.07%
2024/10/2200.001.245.1246.00-1.21,393-0.08%
2024/10/17144.1500.0044.7511,4040.07%
2024/10/16243.6000.0043.9521,4100.14%
2024/10/110.244.40545.2944.10-4.81,425-0.33%
2024/10/09348.9300.0048.6031,4050.21%
2024/10/08148.9000.0048.7011,4130.07%
2024/10/07450.09350.2050.9011,4000.07%
2024/09/30148.5000.0047.2511,4130.07%
2024/09/25147.30347.7748.50-21,462-0.14%
2024/09/2000.00248.7847.35-21,461-0.14%
2024/09/13347.20747.5148.20-41,643-0.24%
2024/09/121249.3311.548.0547.700.51,7570.03%
2024/09/1100.00346.6246.80-31,707-0.18%
2024/09/10143.800.444.0043.850.61,6970.03%
2024/09/06945.36145.7544.7081,9090.42%
2024/09/05545.5000.0045.9052,0920.24%
2024/09/0200.002043.1044.20-202,114-0.95%
2024/08/290.342.1000.0042.650.32,1040.02%
2024/08/280.343.1200.0042.650.32,1010.01%
2024/08/232044.40244.1544.55182,1110.85%
2024/08/20246.8500.0046.7522,1450.09%
2024/08/1600.00147.2045.95-12,174-0.05%
2024/08/12144.05344.0043.50-22,153-0.09%
2024/08/0800.00244.3044.45-22,145-0.09%
2024/08/05242.80142.1042.4512,1990.05%
2024/07/2600.00144.2544.30-12,150-0.05%
2024/07/232.545.62245.5345.500.52,1430.02%
2024/07/2200.00145.2045.20-12,138-0.05%
2024/07/1200.00448.3648.10-42,058-0.19%
2024/07/112.348.5300.0048.852.32,0450.11%
2024/07/10150.30250.1049.75-12,020-0.05%
2024/07/09149.8500.0050.1012,0020.05%
2024/07/08250.20149.6050.0011,9960.05%
2024/07/05150.60550.3251.00-41,975-0.20%
2024/07/0400.00249.3049.35-21,945-0.10%
2024/07/0300.00450.0049.55-41,935-0.21%
2024/07/0200.00149.4549.60-11,901-0.05%
2024/07/01248.00547.3447.50-31,861-0.16%
2024/06/27248.28247.8547.8001,8440.00%
2024/06/26249.2000.0048.7521,8280.11%
2024/06/25146.55148.0548.3001,8110.00%
2024/06/24148.10247.3847.15-11,791-0.06%
2024/06/2100.00148.5049.35-11,766-0.06%
2024/06/201050.78548.7748.4551,6800.30%
2024/06/19147.80350.1551.70-21,544-0.13%
2024/06/18145.85146.3047.0501,4110.00%
2024/06/17146.7500.0046.8011,3970.07%
2024/06/141.148.43348.9547.80-1.91,357-0.14%
2024/06/13647.85248.0847.0541,2560.32%
2024/06/122749.283249.9550.90-51,115-0.45%
2024/06/1100.00146.5046.50-1829-0.12%
2024/06/03140.6000.0040.1018360.12%
2024/05/31039.90140.2539.90-1844-0.12%
2024/05/300.239.62139.5539.80-0.9846-0.10%
2024/05/290.240.8800.0040.500.28450.02%
2024/05/28241.7000.0041.5028390.24%
2024/05/27139.20139.4539.7508080.00%
2024/05/2400.00138.4538.90-1800-0.12%
2024/05/23138.85138.7538.3508010.00%
2024/05/16238.951.238.8038.800.88380.10%
2024/05/1500.00138.6038.45-1847-0.12%
2024/05/14338.65138.5538.5528440.24%
2024/05/13138.901639.4739.25-15829-1.81%
2024/05/10237.85337.2036.80-1765-0.13%
2024/05/09137.80137.8537.8507410.00%
2024/05/061536.9700.0036.85157092.11%
2024/05/03436.00435.9936.2006950.00%
2024/05/02135.5000.0035.8016900.14%
2024/04/30335.4700.0035.6536870.44%
2024/04/2900.00135.4535.45-1686-0.15%
2024/04/26635.3500.0035.2566840.88%
2024/04/19234.30133.8533.7016760.15%
2024/04/16134.40135.8534.1506670.00%
2024/04/12237.18137.1036.9016430.16%
2024/04/03135.9000.0036.3515860.17%
2024/04/02136.10135.8036.0005850.00%
2024/04/01136.00136.1536.1005850.00%
2024/03/2900.00135.8535.95-1584-0.17%
2024/03/2700.00236.3336.30-2574-0.35%
2024/03/26635.92235.7335.4545670.71%
2024/03/25237.25136.8536.7015550.18%
2024/03/22236.1800.0036.7525400.37%
2024/03/21135.35135.5535.4505220.00%
2024/03/1800.00135.0035.05-1506-0.20%
2024/03/14235.3800.0035.1525250.38%
2024/03/1300.00435.6035.45-4518-0.77%
2024/03/1200.00335.4235.35-3508-0.59%
2024/03/04133.9500.0033.9014530.22%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音